Premium
Ubsetf Esrgba (UB39)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 10798 | 52 | 0.48 | 10850 | 10850 | 10798 | 176 |
| 1741714200 | 10746 | -111 | -1.02 | 10832 | 10832 | 10746 | 46 |
| 1741627800 | 10857 | -118 | -1.08 | 10868 | 10900 | 10857 | 120 |
| 1741368600 | 10975 | -66 | -0.60 | 10950 | 10975 | 10930 | 514 |
| 1741282200 | 11041 | 66 | 0.60 | 11041 | 11041 | 11041 | 115 |
| 1741195800 | 10975 | 262 | 2.45 | 10928 | 10988 | 10928 | 2308 |
| 1741109400 | 10713 | -196 | -1.80 | 10720 | 10720 | 10713 | 321 |
| 1741023000 | 10909 | 128 | 1.19 | 10846 | 10909 | 10846 | 294 |
| 1740763800 | 10781 | -35 | -0.32 | 10770 | 10781 | 10770 | 106 |
| 1740677400 | 10816 | -148 | -1.35 | 10894 | 10894 | 10784 | 406 |
| 1740591000 | 10964 | 87 | 0.80 | 10972 | 10972 | 10964 | 746 |
| 1740504600 | 10877 | -28 | -0.26 | 10912 | 10916 | 10877 | 911 |
| 1740418200 | 10905 | -41 | -0.37 | 10954 | 10954 | 10905 | 33 |
| 1740159000 | 10946 | -15 | -0.14 | 10946 | 10946 | 10946 | 553 |
| 1740072600 | 10961 | 27 | 0.25 | 10994 | 10996 | 10961 | 191 |
| 1739986200 | 10934 | -155 | -1.40 | 10934 | 10934 | 10934 | 10 |
| 1739899800 | 11089 | -4 | -0.04 | 11076 | 11089 | 11076 | 515 |
| 1739813400 | 11093 | 28 | 0.25 | 11086 | 11096 | 11086 | 506 |
| 1739554200 | 11065 | 3 | 0.03 | 11092 | 11108 | 11064 | 432 |
| 1739467800 | 11062 | 164 | 1.50 | 11002 | 11062 | 11002 | 12 |
| 1739381400 | 10898 | 42 | 0.39 | 10884 | 10898 | 10884 | 218 |
| 1739295000 | 10856 | 45 | 0.42 | 10856 | 10856 | 10856 | 179 |
| 1739208600 | 10811 | 91 | 0.85 | 10768 | 10811 | 10768 | 115 |
| 1738949400 | 10720 | -95 | -0.88 | 10798 | 10798 | 10720 | 1529 |
| 1738863000 | 10815 | 105 | 0.98 | 10740 | 10815 | 10740 | 191 |
| 1738776600 | 10710 | 24 | 0.22 | 10650 | 10710 | 10650 | 326 |
| 1738690200 | 10686 | 97 | 0.92 | 10668 | 10686 | 10668 | 168 |
| 1738603800 | 10589 | -195 | -1.81 | 10602 | 10602 | 10589 | 133 |
| 1738344600 | 10784 | -1 | -0.01 | 10798 | 10816 | 10784 | 374 |
| 1738258200 | 10785 | 79 | 0.74 | 10785 | 10785 | 10785 | 211 |
| 1738171800 | 10706 | 67 | 0.63 | 10704 | 10706 | 10704 | 1080 |
| 1738085400 | 10639 | -17 | -0.16 | 10662 | 10662 | 10639 | 69 |
| 1737999000 | 10656 | -66 | -0.62 | 10616 | 10656 | 10616 | 106 |
| 1737739800 | 10722 | -34 | -0.32 | 10722 | 10722 | 10722 | 136 |
| 1737653400 | 10756 | -29 | -0.27 | 10736 | 10756 | 10714 | 144 |
| 1737567000 | 10785 | 114 | 1.07 | 10718 | 10824 | 10718 | 930 |
| 1737480600 | 10671 | 30 | 0.28 | 10671 | 10671 | 10671 | 13 |
| 1737394200 | 10641 | 53 | 0.50 | 10598 | 10648 | 10598 | 1286 |
| 1737135000 | 10588 | 144 | 1.38 | 10588 | 10588 | 10588 | 8 |
| 1737048600 | 10444 | 96 | 0.93 | 10444 | 10444 | 10444 | 22 |
| 1736962200 | 10348 | 108 | 1.05 | 10316 | 10348 | 10316 | 58 |
| 1736875800 | 10240 | 82 | 0.81 | 10264 | 10264 | 10240 | 11 |
| 1736789400 | 10158 | -67 | -0.66 | 10158 | 10158 | 10158 | 15 |
| 1736530200 | 10225 | -76 | -0.74 | 10252 | 10252 | 10225 | 161 |
| 1736443800 | 10301 | 102 | 1.00 | 10258 | 10301 | 10258 | 208 |
| 1736357400 | 10199 | 4 | 0.04 | 10176 | 10199 | 10176 | 98 |
| 1736271000 | 10195 | 47 | 0.46 | 10198 | 10198 | 10194 | 466 |
| 1736184600 | 10148 | 156 | 1.56 | 10156 | 10156 | 10132 | 1935 |
| 1735925400 | 9992 | -76 | -0.75 | 9989 | 9992 | 9989 | 6 |
| 1735839000 | 10068 | 72.5 | 0.73 | 9998 | 10068 | 9998 | 134 |
| 1735666200 | 9995.5 | 0 | 0.00 | 9995.5 | 9995.5 | 9995.5 | 1 |
| 1735579800 | 9995.5 | -44.5 | -0.44 | 10042 | 10042 | 9975 | 172 |
| 1735320600 | 10040 | -44 | -0.44 | 10084 | 10084 | 10040 | 196 |
| 1735061400 | 10084 | 73 | 0.73 | 10084 | 10084 | 10084 | 19 |
| 1734975000 | 10011 | 7 | 0.07 | 9992 | 10036 | 9992 | 94 |
| 1734715800 | 10004 | 12 | 0.12 | 9929 | 10004 | 9924 | 846 |
| 1734629400 | 9992 | -124 | -1.23 | 10002 | 10002 | 9980 | 145 |
| 1734543000 | 10116 | -6 | -0.06 | 10138 | 10138 | 10116 | 79 |
| 1734456600 | 10122 | -39 | -0.38 | 10164 | 10164 | 10122 | 127 |
| 1734370200 | 10161 | -43 | -0.42 | 10178 | 10178 | 10161 | 14 |
| 1734111000 | 10204 | 50 | 0.49 | 10230 | 10230 | 10188 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
