Premium
Ls -1x Uber (UBRS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 3.81425 | -0.05 | -1.21 | 3.81425 | 3.81425 | 3.81425 | 64 |
| 1737480600 | 3.861 | 0.07 | 1.74 | 3.861 | 3.861 | 3.861 | 100 |
| 1737394200 | 3.795 | -0.01 | -0.23 | 3.795 | 3.795 | 3.795 | 0 |
| 1737135000 | 3.80375 | 0.05 | 1.24 | 3.80375 | 3.80375 | 3.80375 | 0 |
| 1737048600 | 3.75725 | -0.13 | -3.34 | 3.75725 | 3.75725 | 3.75725 | 0 |
| 1736962200 | 3.887 | -0.13 | -3.24 | 3.887 | 3.887 | 3.887 | 0 |
| 1736875800 | 4.017 | 0.06 | 1.56 | 4.017 | 4.017 | 4.017 | 0 |
| 1736789400 | 3.95525 | 0.01 | 0.15 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1736530200 | 3.94925 | -0.04 | -0.92 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1736443800 | 3.98575 | -0.03 | -0.76 | 4.0145 | 4.0145 | 3.966 | 242 |
| 1736357400 | 4.01625 | 0.11 | 2.83 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1736271000 | 3.90575 | -0.01 | -0.15 | 3.87 | 4.188 | 3.39925 | 150 |
| 1736184600 | 3.9115 | -0.15 | -3.57 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1735925400 | 4.0565 | -0.1 | -2.35 | 4.0565 | 4.0565 | 4.0565 | 0 |
| 1735839000 | 4.15425 | -0.15 | -3.56 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 1735666200 | 4.30775 | 0 | 0.00 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 1735579800 | 4.30775 | 0.01 | 0.21 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 1735320600 | 4.29875 | 0.05 | 1.22 | 4.29875 | 4.29875 | 4.29875 | 0 |
| 1735061400 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1734975000 | 4.247 | -0.04 | -1.02 | 4.247 | 4.247 | 4.247 | 0 |
| 1734715800 | 4.29075 | -0.01 | -0.19 | 4.36 | 4.70425 | 4.0054999 | 230 |
| 1734629400 | 4.299 | 0.17 | 4.03 | 4.299 | 4.299 | 4.299 | 0 |
| 1734543000 | 4.1325 | -0.21 | -4.93 | 4.251 | 4.63125 | 3.74875 | 740 |
| 1734456600 | 4.347 | 0.05 | 1.12 | 4.347 | 4.347 | 4.347 | 0 |
| 1734370200 | 4.29875 | 0.01 | 0.14 | 4.29875 | 4.29875 | 4.29875 | 2 |
| 1734111000 | 4.29275 | 0.1 | 2.44 | 4.2125 | 4.52125 | 3.88225 | 740 |
| 1734024600 | 4.1905 | -0.03 | -0.75 | 4.154 | 4.205 | 4.1449999 | 212 |
| 1733938200 | 4.222 | 0.19 | 4.80 | 4.222 | 4.222 | 4.222 | 18 |
| 1733851800 | 4.0285 | 0.04 | 0.88 | 4.0285 | 4.0285 | 4.0285 | 0 |
| 1733765400 | 3.9935 | 0.01 | 0.36 | 3.9935 | 3.9935 | 3.9935 | 3 |
| 1733506200 | 3.97925 | 0.08 | 2.13 | 3.9735 | 4.25125 | 3.55275 | 593 |
| 1733419800 | 3.89625 | 0.18 | 4.87 | 3.89625 | 3.89625 | 3.89625 | 0 |
| 1733333400 | 3.71525 | 0.04 | 1.14 | 3.71525 | 3.71525 | 3.71525 | 66 |
| 1733247000 | 3.67325 | 0.05 | 1.32 | 3.67325 | 3.67325 | 3.67325 | 0 |
| 1733160600 | 3.62525 | -0.04 | -1.22 | 3.62525 | 3.62525 | 3.62525 | 0 |
| 1732901400 | 3.67 | 0.01 | 0.21 | 3.67 | 3.67 | 3.67 | 0 |
| 1732815000 | 3.66225 | 0 | 0.00 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1732728600 | 3.66225 | -0 | -0.03 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1732642200 | 3.66325 | 0.03 | 0.80 | 3.66325 | 3.66325 | 3.66325 | 0 |
| 1732555800 | 3.63425 | -0.13 | -3.38 | 3.63425 | 3.63425 | 3.63425 | 0 |
| 1732296600 | 3.7615 | -0.01 | -0.21 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1732210200 | 3.76925 | -0.07 | -1.76 | 3.76925 | 3.76925 | 3.76925 | 0 |
| 1732123800 | 3.83675 | -0.01 | -0.32 | 3.83675 | 3.83675 | 3.83675 | 0 |
| 1732037400 | 3.849 | -0.02 | -0.63 | 3.849 | 3.849 | 3.849 | 0 |
| 1731951000 | 3.87325 | 0.24 | 6.65 | 3.805 | 3.8875 | 3.805 | 118 |
| 1731691800 | 3.63175 | -0.06 | -1.59 | 3.63175 | 3.63175 | 3.63175 | 0 |
| 1731605400 | 3.69025 | -0.04 | -1.15 | 3.69025 | 3.69025 | 3.69025 | 119 |
| 1731519000 | 3.733 | 0.04 | 1.18 | 3.733 | 3.733 | 3.733 | 0 |
| 1731432600 | 3.6895 | 0.01 | 0.17 | 3.6895 | 3.6895 | 3.6895 | 0 |
| 1731346200 | 3.68325 | 0.03 | 0.72 | 3.68325 | 3.68325 | 3.68325 | 0 |
| 1731087000 | 3.65675 | 0.04 | 1.14 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1731000600 | 3.6155 | -0.02 | -0.67 | 3.6155 | 3.6155 | 3.6155 | 0 |
| 1730914200 | 3.64 | 0.06 | 1.53 | 3.644 | 3.65325 | 3.6355 | 435 |
| 1730827800 | 3.585 | -0.02 | -0.62 | 3.585 | 3.585 | 3.585 | 0 |
| 1730741400 | 3.60725 | 0.01 | 0.20 | 3.60725 | 3.60725 | 3.60725 | 0 |
| 1730482200 | 3.6 | -0.14 | -3.86 | 3.6 | 3.6 | 3.6 | 0 |
| 1730395800 | 3.7445 | 0.39 | 11.55 | 3.7445 | 3.7445 | 3.7445 | 0 |
| 1730309400 | 3.35675 | -0.01 | -0.44 | 3.35675 | 3.35675 | 3.35675 | 0 |
| 1730223000 | 3.3715 | -0.06 | -1.81 | 3.3715 | 3.3715 | 3.3715 | 0 |
| 1730136600 | 3.4335 | -0.01 | -0.41 | 3.4335 | 3.4335 | 3.4335 | 0 |
| 1729873800 | 3.44775 | 0.02 | 0.55 | 3.44775 | 3.44775 | 3.44775 | 0 |
| 1729787400 | 3.429 | 0.07 | 2.03 | 3.421 | 3.7825 | 3.1582499 | 1000 |
| 1729701000 | 3.36075 | 0.03 | 0.97 | 3.36075 | 3.36075 | 3.36075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
