Premium
Ubsetf Ubxx (UBXX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 993.9 | 0.4 | 0.04 | 993.9 | 993.9 | 993.9 | 0 |
| 1727454600 | 993.5 | 1.05 | 0.11 | 993.5 | 993.5 | 993.5 | 0 |
| 1727368200 | 992.45 | 0.95 | 0.10 | 992.45 | 992.45 | 992.45 | 15 |
| 1727281800 | 991.5 | 0.8 | 0.08 | 991.5 | 991.5 | 991.5 | 0 |
| 1727195400 | 990.7 | 0.7 | 0.07 | 990.7 | 990.7 | 990.7 | 0 |
| 1727109000 | 990 | -0.25 | -0.03 | 991 | 991 | 990 | 446 |
| 1726849800 | 990.25 | -0.4 | -0.04 | 990.25 | 990.25 | 990.25 | 444 |
| 1726763400 | 990.65 | 1.5 | 0.15 | 992 | 992 | 990.65 | 1 |
| 1726677000 | 989.15 | -0.55 | -0.06 | 994.4 | 994.4 | 988.1 | 1203 |
| 1726590600 | 989.7 | 1.2 | 0.12 | 989.7 | 989.7 | 989.7 | 0 |
| 1726504200 | 988.5 | 1.5 | 0.15 | 988.5 | 988.5 | 988.5 | 0 |
| 1726245000 | 987 | 1.55 | 0.16 | 988.3 | 988.4 | 987 | 1000 |
| 1726158600 | 985.45 | 2.65 | 0.27 | 985.45 | 985.45 | 985.45 | 0 |
| 1726072200 | 982.8 | -1.2 | -0.12 | 983.1 | 983.2 | 982.6 | 2106 |
| 1725985800 | 984 | 0.4 | 0.04 | 984 | 984 | 984 | 0 |
| 1725899400 | 983.6 | -0.85 | -0.09 | 983.6 | 983.6 | 983.6 | 0 |
| 1725640200 | 984.45 | 0.9 | 0.09 | 984.45 | 984.45 | 984.45 | 0 |
| 1725553800 | 983.55 | 2.35 | 0.24 | 983.55 | 983.55 | 983.55 | 500 |
| 1725467400 | 981.2 | 0.35 | 0.04 | 977.2 | 981.2 | 977.2 | 112 |
| 1725381000 | 980.85 | -1.1 | -0.11 | 980.6 | 981.3 | 980.6 | 11103 |
| 1725294600 | 981.95 | -0.3 | -0.03 | 981.95 | 981.95 | 981.95 | 0 |
| 1725035400 | 982.25 | 1.75 | 0.18 | 982.25 | 982.25 | 982.25 | 0 |
| 1724949000 | 980.5 | -1.3 | -0.13 | 980.5 | 980.5 | 980.5 | 0 |
| 1724862600 | 981.8 | 0.3 | 0.03 | 981.8 | 981.8 | 981.8 | 0 |
| 1724776200 | 981.5 | 0.55 | 0.06 | 981.5 | 981.5 | 981.5 | 0 |
| 1724430600 | 980.95 | 0.8 | 0.08 | 980.95 | 980.95 | 980.95 | 0 |
| 1724344200 | 980.15 | -0.85 | -0.09 | 980.15 | 980.15 | 980.15 | 0 |
| 1724257800 | 981 | 1.25 | 0.13 | 981 | 981 | 981 | 0 |
| 1724171400 | 979.75 | 1.3 | 0.13 | 979.75 | 979.75 | 979.75 | 0 |
| 1724085000 | 978.45 | 0.8 | 0.08 | 978.45 | 978.45 | 978.45 | 0 |
| 1723825800 | 977.65 | 1.25 | 0.13 | 977.65 | 977.65 | 977.65 | 0 |
| 1723739400 | 976.4 | -0.8 | -0.08 | 976.4 | 976.4 | 976.4 | 0 |
| 1723653000 | 977.2 | 1.15 | 0.12 | 977.2 | 977.2 | 977.2 | 0 |
| 1723566600 | 976.05 | 1.8 | 0.18 | 974 | 976.05 | 974 | 433 |
| 1723480200 | 974.25 | 0.65 | 0.07 | 974.25 | 974.25 | 974.25 | 0 |
| 1723221000 | 973.6 | 1.85 | 0.19 | 973.6 | 973.6 | 973.6 | 0 |
| 1723134600 | 971.75 | 0.8 | 0.08 | 971.4 | 971.75 | 971.3 | 30579 |
| 1723048200 | 970.95 | 0.65 | 0.07 | 970.95 | 970.95 | 970.95 | 0 |
| 1722961800 | 970.3 | 2.7 | 0.28 | 967.5 | 970.3 | 967.5 | 830 |
| 1722875400 | 967.6 | -6.15 | -0.63 | 967.6 | 967.6 | 967.6 | 0 |
| 1722616200 | 973.75 | -45.15 | -4.43 | 973.75 | 973.75 | 973.75 | 0 |
| 1722529800 | 1018.9 | 2.1 | 0.21 | 1018.9 | 1018.9 | 1018.9 | 0 |
| 1722443400 | 1016.8 | 1.2 | 0.12 | 1016.8 | 1016.8 | 1016.8 | 0 |
| 1722357000 | 1015.6 | -0.4 | -0.04 | 1015.6 | 1015.6 | 1015.6 | 0 |
| 1722270600 | 1016 | -0.1 | -0.01 | 1016 | 1016 | 1016 | 51500 |
| 1722011400 | 1016.1 | 1.1 | 0.11 | 1016.1 | 1016.1 | 1016.1 | 0 |
| 1721925000 | 1015 | 0.3 | 0.03 | 1015 | 1015 | 1015 | 0 |
| 1721838600 | 1014.7 | -0.9 | -0.09 | 1014.7 | 1014.7 | 1014.7 | 0 |
| 1721752200 | 1015.6 | 1.1 | 0.11 | 1015.6 | 1015.6 | 1015.6 | 0 |
| 1721665800 | 1014.5 | 2.3 | 0.23 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1721406600 | 1012.2 | -2.5 | -0.25 | 1013 | 1013 | 1012.2 | 3571 |
| 1721320200 | 1014.7 | -0.1 | -0.01 | 1014.7 | 1014.7 | 1014.7 | 0 |
| 1721233800 | 1014.8 | -0.7 | -0.07 | 1014.8 | 1014.8 | 1014.8 | 0 |
| 1721147400 | 1015.5 | 0.6 | 0.06 | 1015.5 | 1015.5 | 1015.5 | 0 |
| 1721061000 | 1014.9 | 0 | 0.00 | 1014.9 | 1014.9 | 1014.9 | 0 |
| 1720801800 | 1014.9 | 0.6 | 0.06 | 1013.4 | 1014.9 | 1013.4 | 3583 |
| 1720715400 | 1014.3 | 5.5 | 0.55 | 1010.6 | 1014.3 | 1010.6 | 9803 |
| 1720629000 | 1008.8 | 0.1 | 0.01 | 1008.8 | 1008.8 | 1008.8 | 0 |
| 1720542600 | 1008.7 | 0.1 | 0.01 | 1008.7 | 1008.7 | 1008.7 | 0 |
| 1720456200 | 1008.6 | 0.6 | 0.06 | 1008.6 | 1008.6 | 1008.6 | 15 |
| 1720197000 | 1008 | 1.7 | 0.17 | 1008 | 1008 | 1008 | 0 |
| 1720110600 | 1006.3 | 0.6 | 0.06 | 1007.6 | 1007.6 | 1006.3 | 15 |
| 1720024200 | 1005.7 | 2.6 | 0.26 | 1005.6 | 1005.7 | 1005.6 | 15 |
| 1719937800 | 1003.1 | 0.6 | 0.06 | 1001.4 | 1003.1 | 1001.4 | 737 |
| 1719851400 | 1002.5 | -1.7 | -0.17 | 1002.5 | 1002.5 | 1002.5 | 83494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
