Premium
Ubsetf Usvgby (UC07)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9160.5 | -3 | -0.03 | 9168 | 9170 | 9154 | 1605 |
| 1739467800 | 9163.5 | -30 | -0.33 | 9171 | 9202 | 9163.5 | 405 |
| 1739381400 | 9193.5 | -45 | -0.49 | 9244 | 9244 | 9193.5 | 25132 |
| 1739295000 | 9238.5 | 11 | 0.12 | 9255 | 9255 | 9238.5 | 1550 |
| 1739208600 | 9227.5 | -14.5 | -0.16 | 9241 | 9258 | 9227.5 | 1778 |
| 1738949400 | 9242 | -10 | -0.11 | 9254 | 9267 | 9242 | 2605 |
| 1738863000 | 9252 | -26.5 | -0.29 | 9279 | 9332 | 9252 | 1415 |
| 1738776600 | 9278.5 | -14.5 | -0.16 | 9246 | 9290 | 9246 | 7948 |
| 1738690200 | 9293 | -36.5 | -0.39 | 9311 | 9327 | 9291 | 977 |
| 1738603800 | 9329.5 | -84.5 | -0.90 | 9344 | 9344 | 9261 | 5916 |
| 1738344600 | 9414 | 44.5 | 0.47 | 9420 | 9427 | 9414 | 3465 |
| 1738258200 | 9369.5 | 1.5 | 0.02 | 9352 | 9369.5 | 9352 | 580 |
| 1738171800 | 9368 | 34 | 0.36 | 9320 | 9405 | 9320 | 929 |
| 1738085400 | 9334 | 26 | 0.28 | 9400 | 9419 | 9334 | 1115 |
| 1737999000 | 9308 | 9.5 | 0.10 | 9264 | 9310 | 9264 | 1650 |
| 1737739800 | 9298.5 | -73.5 | -0.78 | 9308 | 9308 | 9298.5 | 890 |
| 1737653400 | 9372 | -8 | -0.09 | 9369 | 9386 | 9362 | 4182 |
| 1737567000 | 9380 | -35.5 | -0.38 | 9404 | 9404 | 9350 | 2149 |
| 1737480600 | 9415.5 | 57.5 | 0.61 | 9406 | 9427 | 9370 | 2397 |
| 1737394200 | 9358 | -51.5 | -0.55 | 9394 | 9396 | 9358 | 2111 |
| 1737135000 | 9409.5 | 117.5 | 1.26 | 9372 | 9409.5 | 9372 | 1309 |
| 1737048600 | 9292 | 50 | 0.54 | 9283 | 9295 | 9266 | 688 |
| 1736962200 | 9242 | 109 | 1.19 | 9264 | 9264 | 9237 | 1412 |
| 1736875800 | 9133 | 38.5 | 0.42 | 9145 | 9182 | 9133 | 1573 |
| 1736789400 | 9094.5 | 52.5 | 0.58 | 9052 | 9099 | 9029 | 512 |
| 1736530200 | 9042 | -40 | -0.44 | 9085 | 9097 | 9042 | 20627 |
| 1736443800 | 9082 | 62 | 0.69 | 9086 | 9086 | 9058 | 780 |
| 1736357400 | 9020 | 34.5 | 0.38 | 8980 | 9031 | 8980 | 10750 |
| 1736271000 | 8985.5 | -4.5 | -0.05 | 8908 | 8985.5 | 8908 | 903 |
| 1736184600 | 8990 | -2.5 | -0.03 | 8991 | 9000 | 8982 | 8618 |
| 1735925400 | 8992.5 | -27.5 | -0.30 | 8992.5 | 8992.5 | 8992.5 | 258 |
| 1735839000 | 9020 | 160 | 1.81 | 8995 | 9029 | 8995 | 1363 |
| 1735666200 | 8860 | 0 | 0.00 | 8860 | 8860 | 8860 | 0 |
| 1735579800 | 8860 | -52 | -0.58 | 8853 | 8860 | 8849 | 942 |
| 1735320600 | 8912 | 55 | 0.62 | 8912 | 8912 | 8912 | 114 |
| 1735061400 | 8857 | 0 | 0.00 | 8857 | 8857 | 8857 | 9 |
| 1734975000 | 8857 | -16 | -0.18 | 8878 | 8878 | 8857 | 447 |
| 1734715800 | 8873 | 56.5 | 0.64 | 8766 | 8873 | 8740 | 865 |
| 1734629400 | 8816.5 | -128.5 | -1.44 | 8753 | 8816.5 | 8753 | 1241 |
| 1734543000 | 8945 | 18.5 | 0.21 | 8947 | 8947 | 8945 | 396 |
| 1734456600 | 8926.5 | -109 | -1.21 | 8960 | 8960 | 8926.5 | 479 |
| 1734370200 | 9035.5 | -82.5 | -0.90 | 9090 | 9090 | 9035.5 | 3475 |
| 1734111000 | 9118 | 14.5 | 0.16 | 9139 | 9146 | 9084 | 3084 |
| 1734024600 | 9103.5 | 19.5 | 0.21 | 9063 | 9103.5 | 9063 | 38951 |
| 1733938200 | 9084 | -47 | -0.51 | 9084 | 9084 | 9084 | 1866 |
| 1733851800 | 9131 | -21 | -0.23 | 9089 | 9131 | 9089 | 866 |
| 1733765400 | 9152 | -52 | -0.56 | 9190 | 9190 | 9152 | 98 |
| 1733506200 | 9204 | -37 | -0.40 | 9204 | 9204 | 9204 | 3 |
| 1733419800 | 9241 | -36 | -0.39 | 9241 | 9241 | 9241 | 2788 |
| 1733333400 | 9277 | -74 | -0.79 | 9320 | 9321 | 9277 | 239 |
| 1733247000 | 9351 | -48.5 | -0.52 | 9391 | 9404 | 9351 | 321 |
| 1733160600 | 9399.5 | -28 | -0.30 | 9399.5 | 9399.5 | 9399.5 | 137 |
| 1732901400 | 9427.5 | -5.5 | -0.06 | 9427.5 | 9427.5 | 9427.5 | 25 |
| 1732815000 | 9433 | -16 | -0.17 | 9436 | 9440 | 9433 | 1275 |
| 1732728600 | 9449 | -25 | -0.26 | 9449 | 9449 | 9449 | 34 |
| 1732642200 | 9474 | -22 | -0.23 | 9449 | 9474 | 9449 | 2144 |
| 1732555800 | 9496 | 41.5 | 0.44 | 9496 | 9496 | 9496 | 28 |
| 1732296600 | 9454.5 | 129.5 | 1.39 | 9401 | 9454.5 | 9401 | 68 |
| 1732210200 | 9325 | 182 | 1.99 | 9199 | 9325 | 9199 | 151 |
| 1732123800 | 9143 | -28 | -0.31 | 9195 | 9195 | 9143 | 226 |
| 1732037400 | 9171 | -44 | -0.48 | 9188 | 9188 | 9171 | 51 |
| 1731951000 | 9215 | 26 | 0.28 | 9175 | 9215 | 9174 | 442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
