Premium
Ubsetf Asrgba (UC46)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 19134 | -353.5 | -1.81 | 19167 | 19171 | 19057 | 3142 |
| 1738344600 | 19487.5 | 210.5 | 1.09 | 19408 | 19532 | 19408 | 8799 |
| 1738258200 | 19277 | -99 | -0.51 | 19334 | 19401 | 19226 | 9250 |
| 1738171800 | 19376 | -32.5 | -0.17 | 19467 | 19553 | 19376 | 721 |
| 1738085400 | 19408.5 | 133.5 | 0.69 | 19447 | 19473 | 19408 | 521 |
| 1737999000 | 19275 | -341 | -1.74 | 19145 | 19304 | 19122 | 2572 |
| 1737739800 | 19616 | -134 | -0.68 | 19678 | 19718 | 19615 | 5401 |
| 1737653400 | 19750 | -88 | -0.44 | 19766 | 19787 | 19712 | 4261 |
| 1737567000 | 19838 | 148 | 0.75 | 19741 | 19838 | 19702 | 1486 |
| 1737480600 | 19690 | 43.5 | 0.22 | 19671 | 19776 | 19670 | 1946 |
| 1737394200 | 19646.5 | -134.5 | -0.68 | 19701 | 19717 | 19641 | 1530 |
| 1737135000 | 19781 | 275.5 | 1.41 | 19592 | 19781 | 19592 | 1601 |
| 1737048600 | 19505.5 | 153.5 | 0.79 | 19520 | 19525 | 19433 | 4049 |
| 1736962200 | 19352 | 264.5 | 1.39 | 19117 | 19352 | 19103 | 770 |
| 1736875800 | 19087.5 | 151.5 | 0.80 | 19123 | 19237 | 19087.5 | 4870 |
| 1736789400 | 18936 | -2 | -0.01 | 18838 | 18961 | 18833 | 2366 |
| 1736530200 | 18938 | -133 | -0.70 | 19069 | 19080 | 18934 | 2595 |
| 1736443800 | 19071 | 91 | 0.48 | 19164 | 19164 | 19010 | 1052 |
| 1736357400 | 18980 | 63 | 0.33 | 18848 | 18986 | 18848 | 9123 |
| 1736271000 | 18917 | -171 | -0.90 | 18909 | 18968 | 18874 | 918 |
| 1736184600 | 19088 | 130.5 | 0.69 | 19031 | 19134 | 19010 | 2736 |
| 1735925400 | 18957.5 | 12.5 | 0.07 | 18879 | 18957.5 | 18831 | 13449 |
| 1735839000 | 18945 | 99 | 0.53 | 19050 | 19075 | 18915 | 4413 |
| 1735666200 | 18846 | 30 | 0.16 | 18809 | 18846 | 18809 | 160 |
| 1735579800 | 18816 | -112 | -0.59 | 18866 | 18877 | 18653 | 3150 |
| 1735320600 | 18928 | -85 | -0.45 | 19251 | 19251 | 18881 | 2194 |
| 1735061400 | 19013 | 97 | 0.51 | 19012 | 19062 | 19012 | 169 |
| 1734975000 | 18916 | -43.5 | -0.23 | 18973 | 18984 | 18861 | 2174 |
| 1734715800 | 18959.5 | 116 | 0.62 | 18639 | 18959.5 | 18542 | 8301 |
| 1734629400 | 18843.5 | -417.5 | -2.17 | 18837 | 18893 | 18753 | 6598 |
| 1734543000 | 19261 | 17.5 | 0.09 | 19244 | 19261 | 19202 | 569 |
| 1734456600 | 19243.5 | -96.5 | -0.50 | 19280 | 19292 | 19240 | 3163 |
| 1734370200 | 19340 | -29.5 | -0.15 | 19369 | 19394 | 19340 | 560 |
| 1734111000 | 19369.5 | -3.5 | -0.02 | 19448 | 19473 | 19369.5 | 2082 |
| 1734024600 | 19373 | 46 | 0.24 | 19288 | 19373 | 19288 | 8234 |
| 1733938200 | 19327 | 31 | 0.16 | 19251 | 19327 | 19251 | 2684 |
| 1733851800 | 19296 | 7.5 | 0.04 | 19321 | 19341 | 19245 | 2781 |
| 1733765400 | 19288.5 | -166 | -0.85 | 19443 | 19454 | 19288.5 | 655 |
| 1733506200 | 19454.5 | 34.5 | 0.18 | 19381 | 19460 | 19346 | 7505 |
| 1733419800 | 19420 | -63 | -0.32 | 19499 | 19510 | 19420 | 2529 |
| 1733333400 | 19483 | 98 | 0.51 | 19468 | 19551 | 19467 | 667 |
| 1733247000 | 19385 | -81 | -0.42 | 19410 | 19454 | 19384 | 1294 |
| 1733160600 | 19466 | 111.5 | 0.58 | 19322 | 19466 | 19319 | 2491 |
| 1732901400 | 19354.5 | 20 | 0.10 | 19280 | 19365 | 19280 | 1128 |
| 1732815000 | 19334.5 | 68 | 0.35 | 19337 | 19342 | 19304 | 1145 |
| 1732728600 | 19266.5 | -276 | -1.41 | 19444 | 19495 | 19253 | 781 |
| 1732642200 | 19542.5 | -88.5 | -0.45 | 19552 | 19552 | 19495 | 3318 |
| 1732555800 | 19631 | 123 | 0.63 | 19605 | 19659 | 19571 | 2621 |
| 1732296600 | 19508 | 247.5 | 1.29 | 19412 | 19508 | 19309 | 2352 |
| 1732210200 | 19260.5 | 420 | 2.23 | 18958 | 19270 | 18833 | 7093 |
| 1732123800 | 18840.5 | -38 | -0.20 | 18963 | 18980 | 18812 | 3924 |
| 1732037400 | 18878.5 | -100 | -0.53 | 18859 | 18902 | 18753 | 4947 |
| 1731951000 | 18978.5 | 94 | 0.50 | 18888 | 18985 | 18888 | 884 |
| 1731691800 | 18884.5 | -211.5 | -1.11 | 18904 | 18975 | 18884.5 | 373 |
| 1731605400 | 19096 | -82.5 | -0.43 | 19260 | 19279 | 19065 | 4111 |
| 1731519000 | 19178.5 | 44 | 0.23 | 19056 | 19200 | 19044 | 11724 |
| 1731432600 | 19134.5 | 56 | 0.29 | 19155 | 19155 | 19023 | 1609 |
| 1731346200 | 19078.5 | 317 | 1.69 | 18924 | 19078.5 | 18924 | 8504 |
| 1731087000 | 18761.5 | 270 | 1.46 | 18572 | 18761.5 | 18570 | 1484 |
| 1731000600 | 18491.5 | 90.5 | 0.49 | 18493 | 18539 | 18488 | 1047 |
| 1730914200 | 18401 | 623 | 3.50 | 18525 | 18570 | 18337 | 2973 |
| 1730827800 | 17778 | 46 | 0.26 | 17688 | 17778 | 17682 | 836 |
| 1730741400 | 17732 | -42 | -0.24 | 17713 | 17732 | 17677 | 1663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
