Premium
Ubsetf Wrdgba (UC55)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 28173 | 184 | 0.66 | 28265 | 28265 | 28173 | 31 |
| 1741714200 | 27989 | -466.5 | -1.64 | 28371 | 28371 | 27989 | 274 |
| 1741627800 | 28455.5 | -207.5 | -0.72 | 28594 | 28594 | 28455.5 | 270 |
| 1741368600 | 28663 | -531.5 | -1.82 | 28933 | 28933 | 28663 | 21 |
| 1741282200 | 29194.5 | 124 | 0.43 | 29194.5 | 29194.5 | 29194.5 | 0 |
| 1741195800 | 29070.5 | -51 | -0.18 | 29262 | 29262 | 29070.5 | 31 |
| 1741109400 | 29121.5 | -961.5 | -3.20 | 29442 | 29442 | 29115 | 1048 |
| 1741023000 | 30083 | 119 | 0.40 | 30139 | 30139 | 30083 | 265 |
| 1740763800 | 29964 | -274.5 | -0.91 | 29982 | 29982 | 29964 | 262 |
| 1740677400 | 30238.5 | -84 | -0.28 | 30238.5 | 30238.5 | 30238.5 | 0 |
| 1740591000 | 30322.5 | 298 | 0.99 | 30322.5 | 30322.5 | 30322.5 | 0 |
| 1740504600 | 30024.5 | -400.5 | -1.32 | 30024.5 | 30024.5 | 30024.5 | 11 |
| 1740418200 | 30425 | -283.5 | -0.92 | 30425 | 30425 | 30425 | 0 |
| 1740159000 | 30708.5 | -63.5 | -0.21 | 30708.5 | 30708.5 | 30708.5 | 0 |
| 1740072600 | 30772 | -255.5 | -0.82 | 30772 | 30772 | 30772 | 0 |
| 1739986200 | 31027.5 | 28.5 | 0.09 | 31027.5 | 31027.5 | 31027.5 | 0 |
| 1739899800 | 30999 | -25.5 | -0.08 | 30999 | 30999 | 30999 | 0 |
| 1739813400 | 31024.5 | 68.5 | 0.22 | 31052.63 | 31052.63 | 31024.5 | 990 |
| 1739554200 | 30956 | -40 | -0.13 | 30956 | 30956 | 30956 | 0 |
| 1739467800 | 30996 | 73.5 | 0.24 | 30974 | 31006 | 30957 | 1132 |
| 1739381400 | 30922.5 | -144 | -0.46 | 30922.5 | 30922.5 | 30922.5 | 0 |
| 1739295000 | 31066.5 | -65 | -0.21 | 31055 | 31066.5 | 31055 | 550 |
| 1739208600 | 31131.5 | 168 | 0.54 | 31131.5 | 31131.5 | 31131.5 | 0 |
| 1738949400 | 30963.5 | -107 | -0.34 | 31006 | 31006 | 30963.5 | 31 |
| 1738863000 | 31070.5 | 278 | 0.90 | 31070.5 | 31070.5 | 31070.5 | 4 |
| 1738776600 | 30792.5 | -61 | -0.20 | 30692 | 30792.5 | 30692 | 66 |
| 1738690200 | 30853.5 | 76.5 | 0.25 | 30853.5 | 30853.5 | 30853.5 | 0 |
| 1738603800 | 30777 | -549.5 | -1.75 | 30777 | 30777 | 30777 | 0 |
| 1738344600 | 31326.5 | 300.5 | 0.97 | 31326.5 | 31326.5 | 31326.5 | 0 |
| 1738258200 | 31026 | 40 | 0.13 | 31026 | 31026 | 31026 | 0 |
| 1738171800 | 30986 | 77.5 | 0.25 | 31065 | 31065 | 30986 | 157 |
| 1738085400 | 30908.5 | 304.5 | 0.99 | 30908.5 | 30908.5 | 30908.5 | 0 |
| 1737999000 | 30604 | -538 | -1.73 | 30484 | 30604 | 30484 | 257 |
| 1737739800 | 31142 | -212 | -0.68 | 31243 | 31243 | 31142 | 613 |
| 1737653400 | 31354 | -18.5 | -0.06 | 31292 | 31354 | 31292 | 259 |
| 1737567000 | 31372.5 | 281.5 | 0.91 | 31372.5 | 31372.5 | 31372.5 | 0 |
| 1737480600 | 31091 | -1.5 | -0.00 | 31159 | 31159 | 31091 | 323 |
| 1737394200 | 31092.5 | -127 | -0.41 | 31156 | 31156 | 31092.5 | 93 |
| 1737135000 | 31219.5 | 358 | 1.16 | 31088 | 31223 | 31088 | 466 |
| 1737048600 | 30861.5 | 151 | 0.49 | 30851 | 30861.5 | 30842 | 124 |
| 1736962200 | 30710.5 | 396 | 1.31 | 30363 | 30710.5 | 30363 | 2 |
| 1736875800 | 30314.5 | 114.5 | 0.38 | 30314.5 | 30314.5 | 30314.5 | 0 |
| 1736789400 | 30200 | -49 | -0.16 | 30181 | 30200 | 30181 | 31 |
| 1736530200 | 30249 | -228.5 | -0.75 | 30400 | 30400 | 30196 | 565 |
| 1736443800 | 30477.5 | 160.5 | 0.53 | 30477.5 | 30477.5 | 30477.5 | 0 |
| 1736357400 | 30317 | 96.5 | 0.32 | 30284 | 30317 | 30284 | 42 |
| 1736271000 | 30220.5 | -168 | -0.55 | 30220.5 | 30220.5 | 30220.5 | 0 |
| 1736184600 | 30388.5 | 231.5 | 0.77 | 30283 | 30388.5 | 30274 | 155 |
| 1735925400 | 30157 | -17 | -0.06 | 30157 | 30157 | 30157 | 0 |
| 1735839000 | 30174 | 351.5 | 1.18 | 30111 | 30174 | 30111 | 596 |
| 1735666200 | 29822.5 | 0 | 0.00 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735579800 | 29822.5 | -133.5 | -0.45 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735320600 | 29956 | 51 | 0.17 | 29956 | 29956 | 29956 | 0 |
| 1735061400 | 29905 | 0 | 0.00 | 29905 | 29905 | 29905 | 0 |
| 1734975000 | 29905 | 55.5 | 0.19 | 29959 | 29959 | 29905 | 50 |
| 1734715800 | 29849.5 | 87.5 | 0.29 | 29519 | 29849.5 | 29515 | 93 |
| 1734629400 | 29762 | -430.5 | -1.43 | 29802 | 29802 | 29652 | 356 |
| 1734543000 | 30192.5 | 57 | 0.19 | 30192.5 | 30192.5 | 30192.5 | 0 |
| 1734456600 | 30135.5 | -174.5 | -0.58 | 30153 | 30168 | 30135.5 | 161 |
| 1734370200 | 30310 | -40.5 | -0.13 | 30310 | 30310 | 30310 | 4 |
| 1734111000 | 30350.5 | -27.5 | -0.09 | 30350.5 | 30350.5 | 30350.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
