Premium
Ubsetf Jpnusa (UC65)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 55.13 | 0.02 | 0.03 | 54.99 | 55.13 | 54.99 | 1814 |
| 1739208600 | 55.115 | 0.12 | 0.22 | 55.115 | 55.115 | 55.115 | 0 |
| 1738949400 | 54.995 | -0.68 | -1.22 | 55.35 | 55.35 | 54.995 | 11264 |
| 1738863000 | 55.675 | 0.03 | 0.06 | 55.675 | 55.675 | 55.675 | 0 |
| 1738776600 | 55.64 | 0.46 | 0.83 | 55.64 | 55.64 | 55.64 | 0 |
| 1738690200 | 55.18 | 0.22 | 0.40 | 54.98 | 55.18 | 54.98 | 188 |
| 1738603800 | 54.96 | -0.71 | -1.28 | 54.96 | 54.96 | 54.96 | 0 |
| 1738344600 | 55.67 | -0.1 | -0.18 | 55.67 | 55.67 | 55.67 | 0 |
| 1738258200 | 55.77 | 0.63 | 1.13 | 55.77 | 55.77 | 55.77 | 0 |
| 1738171800 | 55.145 | 0.22 | 0.40 | 55.33 | 55.33 | 55.145 | 752 |
| 1738085400 | 54.925 | 0.21 | 0.39 | 55.02 | 55.02 | 54.925 | 4000 |
| 1737999000 | 54.71 | -0.67 | -1.20 | 54.56 | 54.81 | 54.55 | 35860 |
| 1737739800 | 55.375 | 0.73 | 1.34 | 54.98 | 55.375 | 54.91 | 4222 |
| 1737653400 | 54.645 | 0.21 | 0.39 | 54.51 | 54.645 | 54.51 | 188 |
| 1737567000 | 54.435 | 0.15 | 0.27 | 54.435 | 54.435 | 54.435 | 0 |
| 1737480600 | 54.29 | 0.27 | 0.50 | 54.29 | 54.29 | 54.29 | 0 |
| 1737394200 | 54.02 | 0.49 | 0.91 | 53.75 | 54.02 | 53.47 | 3924 |
| 1737135000 | 53.535 | 0.2 | 0.37 | 53.535 | 53.535 | 53.535 | 0 |
| 1737048600 | 53.335 | -0.02 | -0.04 | 53.41 | 53.41 | 53.335 | 20 |
| 1736962200 | 53.355 | 0.68 | 1.30 | 52.88 | 53.355 | 52.88 | 3846 |
| 1736875800 | 52.67 | 0.15 | 0.28 | 52.67 | 52.67 | 52.67 | 0 |
| 1736789400 | 52.525 | -0.22 | -0.42 | 52.43 | 52.525 | 52.43 | 8140 |
| 1736530200 | 52.745 | -0.87 | -1.62 | 53.2 | 53.27 | 52.745 | 11225 |
| 1736443800 | 53.615 | -0.49 | -0.90 | 53.615 | 53.615 | 53.615 | 0 |
| 1736357400 | 54.1 | -0.52 | -0.95 | 54.27 | 54.27 | 54.1 | 12363 |
| 1736271000 | 54.62 | -0.19 | -0.34 | 54.62 | 54.62 | 54.62 | 0 |
| 1736184600 | 54.805 | 0.61 | 1.13 | 54.64 | 54.805 | 54.63 | 6059 |
| 1735925400 | 54.195 | -0.21 | -0.39 | 54.195 | 54.195 | 54.195 | 0 |
| 1735839000 | 54.405 | 0.27 | 0.51 | 54.21 | 54.405 | 54.14 | 4246 |
| 1735666200 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1735579800 | 54.13 | -0.69 | -1.26 | 54.38 | 54.38 | 54.06 | 10734 |
| 1735320600 | 54.82 | 1.48 | 2.77 | 54.9 | 54.9 | 54.82 | 8435 |
| 1735061400 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1734975000 | 53.34 | -0.39 | -0.73 | 53.65 | 53.65 | 53.34 | 1861 |
| 1734715800 | 53.73 | 0.05 | 0.09 | 53.13 | 53.73 | 53.13 | 2000 |
| 1734629400 | 53.68 | -1.15 | -2.10 | 53.94 | 54.05 | 53.68 | 5648 |
| 1734543000 | 54.83 | -0.03 | -0.05 | 54.88 | 54.88 | 54.83 | 830 |
| 1734456600 | 54.86 | -0.13 | -0.23 | 54.86 | 54.86 | 54.86 | 0 |
| 1734370200 | 54.985 | -0.24 | -0.43 | 54.985 | 54.985 | 54.985 | 0 |
| 1734111000 | 55.22 | -0.95 | -1.69 | 55.55 | 55.57 | 55.22 | 7141 |
| 1734024600 | 56.17 | -0.3 | -0.52 | 56.17 | 56.17 | 56.17 | 0 |
| 1733938200 | 56.465 | 0.66 | 1.18 | 56 | 56.465 | 56 | 188 |
| 1733851800 | 55.805 | -0.41 | -0.73 | 55.805 | 55.805 | 55.805 | 0 |
| 1733765400 | 56.215 | -0.27 | -0.48 | 56.215 | 56.215 | 56.215 | 0 |
| 1733506200 | 56.485 | -0.15 | -0.26 | 56.48 | 56.55 | 56.44 | 14000 |
| 1733419800 | 56.63 | -0.04 | -0.07 | 56.63 | 56.63 | 56.63 | 0 |
| 1733333400 | 56.67 | -0.07 | -0.12 | 56.53 | 56.67 | 56.53 | 1762 |
| 1733247000 | 56.74 | 0.69 | 1.22 | 56.74 | 56.74 | 56.74 | 0 |
| 1733160600 | 56.055 | 0.9 | 1.62 | 55.59 | 56.055 | 55.59 | 3813 |
| 1732901400 | 55.16 | 0.5 | 0.92 | 55.16 | 55.17 | 55.15 | 7320 |
| 1732815000 | 54.655 | 0.59 | 1.10 | 54.655 | 54.655 | 54.655 | 0 |
| 1732728600 | 54.06 | 0.16 | 0.30 | 53.99 | 54.32 | 53.93 | 36593 |
| 1732642200 | 53.9 | -0.4 | -0.73 | 53.9 | 53.9 | 53.9 | 0 |
| 1732555800 | 54.295 | 0.4 | 0.74 | 54.04 | 54.46 | 54.02 | 20166 |
| 1732296600 | 53.895 | 0.16 | 0.30 | 53.62 | 53.895 | 53.62 | 1861 |
| 1732210200 | 53.735 | 0.58 | 1.08 | 53.735 | 53.735 | 53.735 | 0 |
| 1732123800 | 53.16 | -0.77 | -1.42 | 53.16 | 53.16 | 53.16 | 0 |
| 1732037400 | 53.925 | -0.04 | -0.07 | 53.99 | 53.99 | 53.71 | 4648 |
| 1731951000 | 53.965 | 0.33 | 0.61 | 53.965 | 53.965 | 53.965 | 0 |
| 1731691800 | 53.64 | -0.48 | -0.88 | 53.53 | 53.64 | 53.51 | 3696 |
| 1731605400 | 54.115 | 0.21 | 0.38 | 54.115 | 54.115 | 54.115 | 0 |
| 1731519000 | 53.91 | -0.53 | -0.97 | 54.03 | 54.03 | 53.87 | 4000 |
| 1731432600 | 54.44 | -0.95 | -1.72 | 54.44 | 54.44 | 54.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
