Premium
Ubsetf Wrdusa (UC68)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 374.515 | 0.16 | 0.04 | 374.515 | 374.515 | 374.515 | 0 |
| 1736357400 | 374.355 | -3.06 | -0.81 | 374.355 | 374.355 | 374.355 | 0 |
| 1736271000 | 377.41 | -3.21 | -0.84 | 377.41 | 377.41 | 377.41 | 0 |
| 1736184600 | 380.62 | 6.28 | 1.68 | 378.83 | 380.62 | 378.83 | 62 |
| 1735925400 | 374.34 | 0.97 | 0.26 | 374.34 | 374.34 | 374.34 | 0 |
| 1735839000 | 373.37 | 0.16 | 0.04 | 373.12 | 373.37 | 372.21 | 360 |
| 1735666200 | 373.21 | 0 | 0.00 | 373.21 | 373.21 | 373.21 | 0 |
| 1735579800 | 373.21 | -3.99 | -1.06 | 373.21 | 373.21 | 373.21 | 0 |
| 1735320600 | 377.195 | 0.08 | 0.02 | 377.195 | 377.195 | 377.195 | 0 |
| 1735061400 | 377.11 | 2.85 | 0.76 | 377.3 | 377.3 | 377.11 | 80 |
| 1734975000 | 374.265 | -1.03 | -0.27 | 374.265 | 374.265 | 374.265 | 20 |
| 1734715800 | 375.295 | 1.48 | 0.40 | 370.34 | 375.295 | 369.1 | 891 |
| 1734629400 | 373.815 | -9.49 | -2.47 | 374.53 | 374.53 | 372.81 | 405 |
| 1734543000 | 383.3 | 0.36 | 0.09 | 383.3 | 383.3 | 383.3 | 0 |
| 1734456600 | 382.945 | -1.63 | -0.42 | 383.11 | 383.11 | 382.94 | 213 |
| 1734370200 | 384.57 | 1.49 | 0.39 | 384.57 | 384.57 | 384.57 | 0 |
| 1734111000 | 383.08 | -2.72 | -0.71 | 383.08 | 383.08 | 383.08 | 0 |
| 1734024600 | 385.8 | -0.42 | -0.11 | 385.54 | 386.07 | 385.54 | 87 |
| 1733938200 | 386.215 | 1.63 | 0.42 | 385.48 | 386.215 | 385.44 | 137 |
| 1733851800 | 384.585 | -1.9 | -0.49 | 384.585 | 384.585 | 384.585 | 0 |
| 1733765400 | 386.48 | -0.87 | -0.22 | 386.48 | 386.48 | 386.48 | 7 |
| 1733506200 | 387.345 | -0.06 | -0.01 | 387.345 | 387.345 | 387.345 | 0 |
| 1733419800 | 387.4 | 1.24 | 0.32 | 386.83 | 387.4 | 386.83 | 2 |
| 1733333400 | 386.16 | 1.9 | 0.49 | 385.69 | 386.16 | 385.69 | 152 |
| 1733247000 | 384.26 | 0.9 | 0.23 | 384 | 384.26 | 384 | 100 |
| 1733160600 | 383.36 | 0.58 | 0.15 | 383.36 | 383.36 | 383.36 | 0 |
| 1732901400 | 382.78 | 1.58 | 0.41 | 381.43 | 382.78 | 381.07 | 912 |
| 1732815000 | 381.2 | 1.13 | 0.30 | 381.2 | 381.2 | 381.2 | 97 |
| 1732728600 | 380.065 | -0.09 | -0.02 | 380.43 | 381.01 | 380.065 | 186 |
| 1732642200 | 380.155 | -0.01 | -0.00 | 380.155 | 380.155 | 380.155 | 763 |
| 1732555800 | 380.16 | 2.44 | 0.64 | 380.65 | 380.65 | 380.16 | 481 |
| 1732296600 | 377.725 | 1.07 | 0.28 | 377.725 | 377.725 | 377.725 | 0 |
| 1732210200 | 376.655 | 4.13 | 1.11 | 374.36 | 376.655 | 374.36 | 62 |
| 1732123800 | 372.525 | -1.86 | -0.50 | 372.525 | 372.525 | 372.525 | 0 |
| 1732037400 | 374.38 | 0.05 | 0.01 | 374 | 374.38 | 374 | 110 |
| 1731951000 | 374.33 | 1.26 | 0.34 | 372.56 | 374.33 | 372.37 | 162 |
| 1731691800 | 373.07 | -5.49 | -1.45 | 373.07 | 373.07 | 373.07 | 0 |
| 1731605400 | 378.555 | -0.13 | -0.03 | 378.555 | 378.555 | 378.555 | 0 |
| 1731519000 | 378.68 | 0.01 | 0.00 | 378.68 | 378.68 | 378.68 | 0 |
| 1731432600 | 378.665 | -2.74 | -0.72 | 382.15 | 382.15 | 378.665 | 35 |
| 1731346200 | 381.405 | 1.32 | 0.35 | 381.49 | 381.67 | 381.405 | 113 |
| 1731087000 | 380.08 | 0.56 | 0.15 | 380.08 | 380.08 | 380.08 | 0 |
| 1731000600 | 379.525 | 4.52 | 1.21 | 377.87 | 379.525 | 377.87 | 124 |
| 1730914200 | 375.005 | 5.07 | 1.37 | 375.005 | 375.005 | 375.005 | 0 |
| 1730827800 | 369.935 | 2.26 | 0.61 | 369.935 | 369.935 | 369.935 | 0 |
| 1730741400 | 367.675 | -1.02 | -0.28 | 367.675 | 367.675 | 367.675 | 0 |
| 1730482200 | 368.69 | 1.9 | 0.52 | 366.88 | 368.69 | 366.69 | 118 |
| 1730395800 | 366.79 | -6.38 | -1.71 | 366.79 | 366.79 | 366.79 | 320 |
| 1730309400 | 373.17 | 0.25 | 0.07 | 373.7 | 373.7 | 373.17 | 268 |
| 1730223000 | 372.925 | -0.72 | -0.19 | 373.45 | 373.45 | 372.28 | 813 |
| 1730136600 | 373.64 | 0.19 | 0.05 | 373.74 | 373.74 | 373.64 | 720 |
| 1729873800 | 373.455 | 1.88 | 0.51 | 373.62 | 373.62 | 373.455 | 27 |
| 1729787400 | 371.57 | 0.34 | 0.09 | 371.57 | 371.57 | 371.57 | 0 |
| 1729701000 | 371.225 | -2.54 | -0.68 | 371.225 | 371.225 | 371.225 | 0 |
| 1729614600 | 373.765 | 0.12 | 0.03 | 373.15 | 373.765 | 373.15 | 150 |
| 1729528200 | 373.65 | -2.81 | -0.75 | 373.65 | 373.65 | 373.65 | 0 |
| 1729269000 | 376.455 | 0.45 | 0.12 | 375.99 | 376.455 | 375.99 | 46 |
| 1729182600 | 376 | 1.86 | 0.50 | 376 | 376 | 376 | 0 |
| 1729096200 | 374.14 | -1.1 | -0.29 | 373.84 | 374.14 | 373.84 | 858 |
| 1729009800 | 375.235 | -0.95 | -0.25 | 375.235 | 375.235 | 375.235 | 0 |
| 1728923400 | 376.18 | 1.8 | 0.48 | 374.66 | 376.18 | 374.66 | 31 |
| 1728664200 | 374.38 | 2.05 | 0.55 | 372.68 | 374.38 | 372.68 | 931 |
| 1728577800 | 372.33 | -0.01 | -0.00 | 372.33 | 372.33 | 372.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
