Premium
Ubsetf Cbus (UC76)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 14.56 | -0.06 | -0.43 | 14.56 | 14.56 | 14.56 | 505711 |
| 1738863000 | 14.6225 | -0.03 | -0.17 | 14.615 | 14.6225 | 14.615 | 1434 |
| 1738776600 | 14.6475 | 0.09 | 0.62 | 14.6475 | 14.6475 | 14.6475 | 0 |
| 1738690200 | 14.5575 | 0.02 | 0.15 | 14.5575 | 14.5575 | 14.5575 | 0 |
| 1738603800 | 14.535 | -0.34 | -2.29 | 14.48 | 14.535 | 14.48 | 850 |
| 1738344600 | 14.875 | 0.01 | 0.05 | 14.855 | 14.905 | 14.855 | 2190 |
| 1738258200 | 14.8675 | 0.02 | 0.10 | 14.895 | 14.895 | 14.8675 | 717 |
| 1738171800 | 14.8525 | 0.01 | 0.08 | 14.88 | 14.88 | 14.8525 | 1714 |
| 1738085400 | 14.84 | -0.02 | -0.12 | 14.835 | 14.84 | 14.835 | 717 |
| 1737999000 | 14.8575 | 0.06 | 0.41 | 14.825 | 14.8575 | 14.825 | 2151 |
| 1737739800 | 14.7975 | 0.03 | 0.22 | 14.795 | 14.7975 | 14.795 | 717 |
| 1737653400 | 14.765 | -0.04 | -0.25 | 14.755 | 14.765 | 14.755 | 1309 |
| 1737567000 | 14.8025 | -0.01 | -0.05 | 14.8025 | 14.8025 | 14.8025 | 0 |
| 1737480600 | 14.81 | 0.05 | 0.32 | 14.81 | 14.81 | 14.81 | 0 |
| 1737394200 | 14.7625 | 0 | 0.00 | 14.73 | 14.77 | 14.73 | 6483 |
| 1737135000 | 14.7625 | 0 | 0.02 | 14.775 | 14.795 | 14.7625 | 1451 |
| 1737048600 | 14.76 | 0.05 | 0.37 | 14.71 | 14.76 | 14.705 | 5865 |
| 1736962200 | 14.705 | 0.15 | 1.00 | 14.575 | 14.715 | 14.575 | 2630 |
| 1736875800 | 14.56 | 0.01 | 0.03 | 14.57 | 14.57 | 14.56 | 717 |
| 1736789400 | 14.555 | -0.05 | -0.36 | 14.585 | 14.585 | 14.555 | 1659 |
| 1736530200 | 14.6075 | -0.09 | -0.58 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1736443800 | 14.6925 | 0.02 | 0.14 | 14.66 | 14.6925 | 14.66 | 717 |
| 1736357400 | 14.6725 | 0.04 | 0.29 | 14.6725 | 14.6725 | 14.6725 | 0 |
| 1736271000 | 14.63 | -0.1 | -0.65 | 14.685 | 14.685 | 14.63 | 717 |
| 1736184600 | 14.725 | -0.04 | -0.24 | 14.725 | 14.725 | 14.725 | 8029 |
| 1735925400 | 14.76 | -0.01 | -0.07 | 14.77 | 14.77 | 14.76 | 2741 |
| 1735839000 | 14.77 | -0.02 | -0.12 | 14.78 | 14.78 | 14.77 | 717 |
| 1735666200 | 14.7875 | 0 | 0.00 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1735579800 | 14.7875 | 0.03 | 0.17 | 14.735 | 14.7875 | 14.735 | 717 |
| 1735320600 | 14.7625 | 0.02 | 0.12 | 14.76 | 14.765 | 14.76 | 908 |
| 1735061400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1734975000 | 14.745 | -0.04 | -0.29 | 14.745 | 14.745 | 14.745 | 985 |
| 1734715800 | 14.7875 | 0.04 | 0.29 | 14.745 | 14.7875 | 14.745 | 1434 |
| 1734629400 | 14.745 | -0.19 | -1.24 | 14.795 | 14.795 | 14.735 | 6453 |
| 1734543000 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 0 |
| 1734456600 | 14.94 | 0.02 | 0.15 | 14.92 | 14.94 | 14.92 | 366 |
| 1734370200 | 14.9175 | -0.03 | -0.17 | 14.93 | 14.93 | 14.9175 | 717 |
| 1734111000 | 14.9425 | -0.08 | -0.55 | 14.99 | 14.99 | 14.9425 | 1964 |
| 1734024600 | 15.025 | -0.07 | -0.43 | 15.04 | 15.04 | 15.02 | 3241 |
| 1733938200 | 15.09 | 0 | 0.03 | 15.09 | 15.09 | 15.09 | 3904 |
| 1733851800 | 15.085 | -0.02 | -0.13 | 15.09 | 15.09 | 15.07 | 8477 |
| 1733765400 | 15.105 | -0.02 | -0.12 | 15.13 | 15.13 | 15.09 | 325695 |
| 1733506200 | 15.1225 | 0.02 | 0.15 | 15.09 | 15.1225 | 15.09 | 2151 |
| 1733419800 | 15.1 | 0 | 0.00 | 15.105 | 15.105 | 15.1 | 717 |
| 1733333400 | 15.1 | 0.02 | 0.13 | 15.1 | 15.1 | 15.1 | 0 |
| 1733247000 | 15.08 | -0.02 | -0.12 | 15.07 | 15.1 | 15.055 | 2452 |
| 1733160600 | 15.0975 | 0.04 | 0.27 | 15.0975 | 15.0975 | 15.0975 | 0 |
| 1732901400 | 15.0575 | 0.05 | 0.33 | 15.03 | 15.0575 | 15.03 | 717 |
| 1732815000 | 15.0075 | 0.03 | 0.18 | 15.005 | 15.0075 | 15.005 | 375 |
| 1732728600 | 14.98 | 0.06 | 0.42 | 14.95 | 14.98 | 14.95 | 1972 |
| 1732642200 | 14.9175 | -0.04 | -0.27 | 14.95 | 14.97 | 14.9175 | 1545 |
| 1732555800 | 14.9575 | 0.13 | 0.84 | 14.9 | 14.975 | 14.9 | 7887 |
| 1732296600 | 14.8325 | -0.01 | -0.08 | 14.8325 | 14.8325 | 14.8325 | 0 |
| 1732210200 | 14.845 | -0 | -0.02 | 14.86 | 14.86 | 14.845 | 1247 |
| 1732123800 | 14.8475 | -0.02 | -0.10 | 14.8475 | 14.8475 | 14.8475 | 0 |
| 1732037400 | 14.8625 | 0.05 | 0.35 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1731951000 | 14.81 | 0.04 | 0.29 | 14.8 | 14.81 | 14.77 | 2267 |
| 1731691800 | 14.7675 | -0.09 | -0.61 | 14.755 | 14.7675 | 14.755 | 858 |
| 1731605400 | 14.8575 | 0.01 | 0.07 | 14.815 | 14.8575 | 14.815 | 1738 |
| 1731519000 | 14.8475 | -0.04 | -0.29 | 14.86 | 14.9 | 14.8475 | 2868 |
| 1731432600 | 14.89 | -0.06 | -0.42 | 14.915 | 14.93 | 14.89 | 8949 |
| 1731346200 | 14.9525 | -0.02 | -0.12 | 14.965 | 14.965 | 14.95 | 8604 |
| 1731087000 | 14.97 | 0.06 | 0.37 | 14.96 | 15.01 | 14.95 | 3151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
