Premium
Ubsetf Msrusa (UC79)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:42 | 1119.5 | 10492 | AT | 1116.5 | 1119.5 | Buy | 28 067 | 16 | LSE | |
| 17:11:15 | 1119.5 | 57 | AT | 1116.5 | 1119.5 | Buy | 17 575 | 15 | LSE | |
| 17:11:12 | 1119.5 | 186 | AT | 1116.5 | 1119.5 | Buy | 17 518 | 14 | LSE | |
| 17:11:11 | 1119.5 | 567 | AT | 1116.5 | 1119.5 | Buy | 17 332 | 13 | LSE | |
| 17:07:57 | 1119.0 | 8551 | AT | 1116.0 | 1119.0 | Buy | 16 765 | 12 | LSE | |
| 17:07:57 | 1119.0 | 1183 | AT | 1116.0 | 1119.0 | Buy | 8 214 | 11 | LSE | |
| 17:07:57 | 1119.0 | 839 | AT | 1116.0 | 1119.0 | Buy | 7 031 | 10 | LSE | |
| 17:07:42 | 1118.5 | 1138 | AT | 1116.0 | 1118.5 | Buy | 6 192 | 9 | LSE | |
| 16:03:34 | 1113.36 | 3 | O | 1114.0 | 1115.5 | Sell | 5 054 | 8 | LSE | |
| 13:04:02 | 1116.0 | 1497 | AT | 1113.0 | 1116.0 | Buy | 5 051 | 7 | LSE | |
| 12:55:14 | 1112.5 | 1362 | AT | 1112.5 | 1115.5 | Sell | 3 554 | 6 | LSE | |
| 11:48:33 | 1114.96 | 640 | O | 1112.5 | 1115.5 | Buy | 2 192 | 5 | LSE | |
| 11:02:56 | 1113.39 | 64 | O | 1113.0 | 1115.0 | Sell | 1 552 | 4 | LSE | |
| 10:00:20 | 1114.22 | 1417 | O | 1113.5 | 1117.5 | Sell | 1 488 | 3 | LSE | |
| 09:10:29 | 1115.55 | 15 | O | 1113.5 | 1116.0 | Buy | 71 | 2 | LSE | |
| 09:10:18 | 1114.63 | 56 | O | 1114.0 | 1117.5 | Sell | 56 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
