ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ubsetf Cbus

Ubsetf Cbus (UC84)

1 197,75
4,75
(0,40%)
Fermé 01 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446001197.754.750.4011951197.751195718
17382582001193-1.5-0.131195.5119911934308
17381718001194.510.081194.511991194.52154
17380854001193.530.25119411941193.5718
17379990001190.55.50.461191119211863590
17377398001185-11.75-0.981185.51185.51185718
17376534001196.75-5.25-0.441197.51197.51196.75718
1737567000120200.001201.512021201.5718
173748060012021.750.151205.51205.512021436
17373942001200.25-10.75-0.89120812081198.56462
1737135000121150.411211.51211.51211718
173704860012064.50.37120512061204.51436
17369622001201.57.50.6311911201.511911436
17368758001194-3.5-0.291192.511941192.52154
17367894001197.500.0011981202.51197.52154
17365302001197.530.251193.51197.511902154
17364438001194.56.50.551194.51194.51194.5718
1736357400118816.51.41117711881177718
17362710001171.5-4.5-0.381171.51171.51168.53590
17361846001176-12.5-1.051179.51179.511761436
17359254001188.5-5-0.421191.51191.51188.51436
17358390001193.5121.021183.51193.51183.51436
17356662001181.500.001181.51181.51181.50
17355798001181.590.7711731181.511731436
17353206001172.5-5-0.421176.51176.51172.52872
17350614001177.500.001177.51177.51177.50
17349750001177.51.250.1111741177.51172.53590
17347158001176.252.250.191177117811755026
17346294001174-2-0.171172.51174.511659334
1734543000117610.091176117611760
17344566001175-0.5-0.041174.51175.51174.51436
17343702001175.5-8.5-0.72118211821175.52872
1734111000118410.081186.51186.511841436
17340246001183-0.75-0.061178.5118311781436
17339382001183.750.250.0211821184.511822872
17338518001183.520.171184.51184.51183.5718
17337654001181.5-5-0.42118511851181.52154
17335062001186.52.750.2311831186.511832154
17334198001183.75-3.75-0.321186.511881183.751436
17333334001187.5-4-0.341187.51187.51187.5718
17332470001191.5-2.5-0.211191119411911436
1733160600119490.761190119411901436
1732901400118510.081183118711832872
1732815000118420.171184118411840
17327286001182-7-0.591184118411824308
17326422001189-2-0.171189118911890
173255580011915.50.461186.511911185.510549
17322966001185.580.6811791188.511792871
17322102001177.52.750.2311751177.51174.52872
17321238001174.7520.171173.51174.751173.5718
17320374001172.751.50.131176.51176.51172.75718
17319510001171.252.750.241170.51171.251170.5718
17316918001168.500.0011681168.511681436
17316054001168.510.091168.51168.51168.50
17315190001167.5-0.5-0.041166.511711166.52154
173143260011686.50.5611631168.511637180
17313462001161.53.250.281162.51162.51160.517720
17310870001158.2510.250.8911561159.511561436
1731000600114800.001144114811445026
173091420011487.50.6611481153.511483205
17308278001140.5-6.5-0.571142.51142.51140.51436
1730741400114740.351146.511471146.5718
17304822001143-11-0.95114811481143718

Dernières Valeurs Consultées

Delayed Upgrade Clock