Premium
Ubsetf Cahgba (UC87)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2364 | -6.25 | -0.26 | 2355 | 2375.5 | 2354.5 | 20199 |
| 1736184600 | 2370.25 | 10 | 0.42 | 2364.5 | 2373.5 | 2364.5 | 10202 |
| 1735925400 | 2360.25 | 6.75 | 0.29 | 2357.5 | 2360.25 | 2355 | 10749 |
| 1735839000 | 2353.5 | 32.25 | 1.39 | 2354 | 2354 | 2353.5 | 6942 |
| 1735666200 | 2321.25 | 0 | 0.00 | 2321.25 | 2321.25 | 2321.25 | 0 |
| 1735579800 | 2321.25 | -18 | -0.77 | 2336 | 2342 | 2313.5 | 9549 |
| 1735320600 | 2339.25 | 5.25 | 0.22 | 2341 | 2345.5 | 2335 | 3958 |
| 1735061400 | 2334 | 13.5 | 0.58 | 2334.5 | 2334.5 | 2334 | 3795 |
| 1734975000 | 2320.5 | -1.5 | -0.06 | 2322.5 | 2324 | 2313 | 7205 |
| 1734715800 | 2322 | 10.75 | 0.47 | 2291 | 2322.5 | 2280 | 7848 |
| 1734629400 | 2311.25 | -54 | -2.28 | 2318 | 2323 | 2304.5 | 11260 |
| 1734543000 | 2365.25 | -0.5 | -0.02 | 2365.25 | 2365.25 | 2365.25 | 1 |
| 1734456600 | 2365.75 | -4 | -0.17 | 2365.75 | 2365.75 | 2365.75 | 104 |
| 1734370200 | 2369.75 | -5.25 | -0.22 | 2379 | 2379.5 | 2369.75 | 2214 |
| 1734111000 | 2375 | -21.75 | -0.91 | 2392 | 2394 | 2375 | 14405 |
| 1734024600 | 2396.75 | -10.25 | -0.43 | 2404.5 | 2404.5 | 2393.5 | 15872 |
| 1733938200 | 2407 | 6.5 | 0.27 | 2405.5 | 2407 | 2403 | 3303 |
| 1733851800 | 2400.5 | -15.75 | -0.65 | 2404 | 2405 | 2400.5 | 3309 |
| 1733765400 | 2416.25 | -3 | -0.12 | 2422.5 | 2422.5 | 2416.25 | 7131 |
| 1733506200 | 2419.25 | 9 | 0.37 | 2411.5 | 2423 | 2411.5 | 4327 |
| 1733419800 | 2410.25 | 2.25 | 0.09 | 2406.5 | 2410.25 | 2406.5 | 9815 |
| 1733333400 | 2408 | 4.25 | 0.18 | 2404.5 | 2414.5 | 2404 | 1662 |
| 1733247000 | 2403.75 | 7 | 0.29 | 2406.5 | 2412.5 | 2402 | 8218 |
| 1733160600 | 2396.75 | -10.25 | -0.43 | 2409.5 | 2412.5 | 2395 | 4632 |
| 1732901400 | 2407 | 7.5 | 0.31 | 2402 | 2407 | 2400.5 | 4868 |
| 1732815000 | 2399.5 | 8.75 | 0.37 | 2394.5 | 2399.5 | 2394.5 | 5756 |
| 1732728600 | 2390.75 | 12.5 | 0.53 | 2386 | 2391.5 | 2385 | 5050 |
| 1732642200 | 2378.25 | -8 | -0.34 | 2363.5 | 2380.5 | 2363.5 | 16028 |
| 1732555800 | 2386.25 | 1.5 | 0.06 | 2394 | 2394 | 2386.25 | 3164 |
| 1732296600 | 2384.75 | 13.75 | 0.58 | 2389 | 2389 | 2381 | 4678 |
| 1732210200 | 2371 | 37.75 | 1.62 | 2346.5 | 2371 | 2346.5 | 3218 |
| 1732123800 | 2333.25 | -0.75 | -0.03 | 2344.5 | 2347.5 | 2333.25 | 9022 |
| 1732037400 | 2334 | -12 | -0.51 | 2346.5 | 2346.5 | 2320.5 | 5835 |
| 1731951000 | 2346 | 11.25 | 0.48 | 2338.5 | 2346 | 2336.5 | 5097 |
| 1731691800 | 2334.75 | -17.25 | -0.73 | 2339.5 | 2343 | 2334.75 | 3922 |
| 1731605400 | 2352 | 16 | 0.68 | 2359 | 2359 | 2352 | 862 |
| 1731519000 | 2336 | 5.5 | 0.24 | 2328 | 2338 | 2327 | 16413 |
| 1731432600 | 2330.5 | 7.25 | 0.31 | 2308 | 2332.5 | 2308 | 12662 |
| 1731346200 | 2323.25 | 17.25 | 0.75 | 2322.5 | 2325.5 | 2322 | 7499 |
| 1731087000 | 2306 | -6.75 | -0.29 | 2313 | 2313 | 2305 | 831 |
| 1731000600 | 2312.75 | 30 | 1.31 | 2303 | 2312.75 | 2303 | 9709 |
| 1730914200 | 2282.75 | 15.75 | 0.69 | 2301.5 | 2301.5 | 2282.5 | 16529 |
| 1730827800 | 2267 | 11.25 | 0.50 | 2260.5 | 2267 | 2258.5 | 2501 |
| 1730741400 | 2255.75 | -0.75 | -0.03 | 2263 | 2263 | 2255.75 | 397 |
| 1730482200 | 2256.5 | 10.75 | 0.48 | 2256.5 | 2256.5 | 2256.5 | 0 |
| 1730395800 | 2245.75 | -30.25 | -1.33 | 2243.5 | 2245.75 | 2243.5 | 2907 |
| 1730309400 | 2276 | 1 | 0.04 | 2276 | 2276 | 2276 | 1 |
| 1730223000 | 2275 | -9.5 | -0.42 | 2288 | 2288 | 2275 | 820 |
| 1730136600 | 2284.5 | 8 | 0.35 | 2283.5 | 2284.5 | 2283.5 | 15136 |
| 1729873800 | 2276.5 | 9.25 | 0.41 | 2284 | 2284 | 2276.5 | 13100 |
| 1729787400 | 2267.25 | -13.25 | -0.58 | 2293.5 | 2293.5 | 2267.25 | 1230 |
| 1729701000 | 2280.5 | -2.5 | -0.11 | 2280.5 | 2280.5 | 2280.5 | 13 |
| 1729614600 | 2283 | -10.75 | -0.47 | 2288 | 2288.5 | 2281.5 | 15284 |
| 1729528200 | 2293.75 | -4.75 | -0.21 | 2306.5 | 2307 | 2293.75 | 14944 |
| 1729269000 | 2298.5 | 11.5 | 0.50 | 2294 | 2298.5 | 2293 | 6178 |
| 1729182600 | 2287 | 11.5 | 0.51 | 2283 | 2292.5 | 2279 | 18009 |
| 1729096200 | 2275.5 | 7.75 | 0.34 | 2270 | 2275.5 | 2269.5 | 8300 |
| 1729009800 | 2267.75 | -9.75 | -0.43 | 2270 | 2270 | 2260 | 1922 |
| 1728923400 | 2277.5 | 0.5 | 0.02 | 2271.5 | 2277.5 | 2271.5 | 512 |
| 1728664200 | 2277 | 27.75 | 1.23 | 2265.5 | 2277 | 2265.5 | 13255 |
| 1728577800 | 2249.25 | 5.5 | 0.25 | 2244 | 2250.5 | 2244 | 3284 |
| 1728491400 | 2243.75 | 15.75 | 0.71 | 2225.5 | 2243.75 | 2225.5 | 449 |
| 1728405000 | 2228 | -14.75 | -0.66 | 2221.5 | 2236 | 2221.5 | 1492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
