Premium
Ubsetf S2hgba (UC93)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 2530.5 | 12.25 | 0.49 | 2523 | 2530.5 | 2523 | 9 |
| 1733851800 | 2518.25 | -22.25 | -0.88 | 2534 | 2534 | 2518.25 | 1366 |
| 1733765400 | 2540.5 | -4.5 | -0.18 | 2541.5 | 2541.5 | 2540.5 | 2344 |
| 1733506200 | 2545 | 1.25 | 0.05 | 2543.5 | 2545 | 2543.5 | 380 |
| 1733419800 | 2543.75 | 8.75 | 0.35 | 2543.75 | 2543.75 | 2543.75 | 103 |
| 1733333400 | 2535 | -15.75 | -0.62 | 2535 | 2535 | 2535 | 251 |
| 1733247000 | 2550.75 | 8.75 | 0.34 | 2549 | 2550.75 | 2549 | 2663 |
| 1733160600 | 2542 | 5.5 | 0.22 | 2546.5 | 2546.5 | 2542 | 1662 |
| 1732901400 | 2536.5 | 13.75 | 0.55 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1732815000 | 2522.75 | 9.5 | 0.38 | 2522.75 | 2522.75 | 2522.75 | 793 |
| 1732728600 | 2513.25 | 0 | 0.00 | 2513.25 | 2513.25 | 2513.25 | 0 |
| 1732642200 | 2513.25 | -5.5 | -0.22 | 2507 | 2513.25 | 2502 | 1467 |
| 1732555800 | 2518.75 | -5.5 | -0.22 | 2518.75 | 2518.75 | 2518.75 | 34 |
| 1732296600 | 2524.25 | 26.75 | 1.07 | 2524.25 | 2524.25 | 2524.25 | 1 |
| 1732210200 | 2497.5 | 8.25 | 0.33 | 2497.5 | 2497.5 | 2497.5 | 0 |
| 1732123800 | 2489.25 | 0.75 | 0.03 | 2489.25 | 2489.25 | 2489.25 | 1 |
| 1732037400 | 2488.5 | -18 | -0.72 | 2520.5 | 2520.5 | 2488.5 | 2073 |
| 1731951000 | 2506.5 | 2 | 0.08 | 2506.5 | 2506.5 | 2506.5 | 1 |
| 1731691800 | 2504.5 | -32.75 | -1.29 | 2504.5 | 2504.5 | 2504.5 | 3 |
| 1731605400 | 2537.25 | 17.5 | 0.69 | 2537.25 | 2537.25 | 2537.25 | 0 |
| 1731519000 | 2519.75 | -3.25 | -0.13 | 2519.75 | 2519.75 | 2519.75 | 4 |
| 1731432600 | 2523 | -41.5 | -1.62 | 2525 | 2525 | 2523 | 3131 |
| 1731346200 | 2564.5 | 22 | 0.87 | 2573.5 | 2573.5 | 2563 | 935 |
| 1731087000 | 2542.5 | -23.5 | -0.92 | 2542.5 | 2542.5 | 2542.5 | 13 |
| 1731000600 | 2566 | 11 | 0.43 | 2578.5 | 2578.5 | 2566 | 290 |
| 1730914200 | 2555 | -1.25 | -0.05 | 2572.5 | 2572.5 | 2553 | 171 |
| 1730827800 | 2556.25 | -9 | -0.35 | 2566.5 | 2566.5 | 2556.25 | 1094 |
| 1730741400 | 2565.25 | -10.75 | -0.42 | 2565.25 | 2565.25 | 2565.25 | 7 |
| 1730482200 | 2576 | 38 | 1.50 | 2576 | 2576 | 2576 | 6 |
| 1730395800 | 2538 | -38 | -1.48 | 2538 | 2538 | 2538 | 160 |
| 1730309400 | 2576 | -28.5 | -1.09 | 2576 | 2576 | 2576 | 391 |
| 1730223000 | 2604.5 | -30.25 | -1.15 | 2604.5 | 2604.5 | 2604.5 | 0 |
| 1730136600 | 2634.75 | 14.25 | 0.54 | 2634.75 | 2634.75 | 2634.75 | 247 |
| 1729873800 | 2620.5 | 0.5 | 0.02 | 2620.5 | 2620.5 | 2620.5 | 6 |
| 1729787400 | 2620 | 8 | 0.31 | 2627.5 | 2627.5 | 2620 | 89 |
| 1729701000 | 2612 | -6 | -0.23 | 2612 | 2612 | 2612 | 2 |
| 1729614600 | 2618 | -17 | -0.65 | 2620.5 | 2620.5 | 2618 | 88 |
| 1729528200 | 2635 | -15.25 | -0.58 | 2635 | 2635 | 2635 | 44 |
| 1729269000 | 2650.25 | 8.25 | 0.31 | 2649 | 2650.25 | 2649 | 176 |
| 1729182600 | 2642 | 22 | 0.84 | 2640 | 2642 | 2640 | 353 |
| 1729096200 | 2620 | -7 | -0.27 | 2620 | 2620 | 2620 | 0 |
| 1729009800 | 2627 | -10.75 | -0.41 | 2627 | 2627 | 2627 | 11 |
| 1728923400 | 2637.75 | 24.25 | 0.93 | 2638.5 | 2638.5 | 2637.75 | 5690 |
| 1728664200 | 2613.5 | 15.5 | 0.60 | 2613.5 | 2613.5 | 2613.5 | 9 |
| 1728577800 | 2598 | -7 | -0.27 | 2609 | 2609.5 | 2598 | 2597 |
| 1728491400 | 2605 | 23.5 | 0.91 | 2605 | 2605 | 2605 | 7 |
| 1728405000 | 2581.5 | -1 | -0.04 | 2581.5 | 2581.5 | 2581.5 | 0 |
| 1728318600 | 2582.5 | 2.5 | 0.10 | 2582.5 | 2583.5 | 2582 | 6360 |
| 1728059400 | 2580 | -1.75 | -0.07 | 2580 | 2580 | 2580 | 17 |
| 1727973000 | 2581.75 | -21.25 | -0.82 | 2581.75 | 2581.75 | 2581.75 | 1 |
| 1727886600 | 2603 | 7.25 | 0.28 | 2594.5 | 2603 | 2594.5 | 863 |
| 1727800200 | 2595.75 | -17.5 | -0.67 | 2596.5 | 2596.5 | 2595.75 | 2866 |
| 1727713800 | 2613.25 | -13.75 | -0.52 | 2613.25 | 2613.25 | 2613.25 | 3 |
| 1727454600 | 2627 | 10.5 | 0.40 | 2627 | 2627 | 2627 | 11 |
| 1727368200 | 2616.5 | 11.5 | 0.44 | 2616.5 | 2616.5 | 2616.5 | 0 |
| 1727281800 | 2605 | 25.75 | 1.00 | 2605 | 2605 | 2605 | 78 |
| 1727195400 | 2579.25 | 17 | 0.66 | 2579.25 | 2579.25 | 2579.25 | 0 |
| 1727109000 | 2562.25 | 7.75 | 0.30 | 2562.25 | 2562.25 | 2562.25 | 1 |
| 1726849800 | 2554.5 | -27 | -1.05 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1726763400 | 2581.5 | 19.5 | 0.76 | 2581.5 | 2581.5 | 2581.5 | 0 |
| 1726677000 | 2562 | -15 | -0.58 | 2562 | 2562 | 2562 | 0 |
| 1726590600 | 2577 | 12.75 | 0.50 | 2580 | 2580 | 2577 | 126 |
| 1726504200 | 2564.25 | -5.5 | -0.21 | 2564.25 | 2564.25 | 2564.25 | 2 |
| 1726245000 | 2569.75 | 10.5 | 0.41 | 2569.75 | 2569.75 | 2569.75 | 11 |
| 1726158600 | 2559.25 | 14 | 0.55 | 2559.25 | 2559.25 | 2559.25 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
