Premium
Ubsetf Uc97 (UC97)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.8875 | 0 | 0.00 | 14.8875 | 14.8875 | 14.8875 | 0 |
| 1734975000 | 14.8875 | -0.05 | -0.33 | 14.8875 | 14.8875 | 14.8875 | 25977 |
| 1734715800 | 14.9375 | 0.03 | 0.17 | 14.88 | 14.9375 | 14.88 | 44480 |
| 1734629400 | 14.9125 | -0.17 | -1.09 | 14.93 | 14.93 | 14.875 | 1418 |
| 1734543000 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 16000 |
| 1734456600 | 15.0775 | 0.02 | 0.10 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1734370200 | 15.0625 | -0.04 | -0.23 | 15.08 | 15.08 | 15.0625 | 709 |
| 1734111000 | 15.0975 | -0.08 | -0.53 | 15.0975 | 15.0975 | 15.0975 | 0 |
| 1734024600 | 15.1775 | -0.07 | -0.43 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1733938200 | 15.2425 | 0 | 0.03 | 15.2425 | 15.2425 | 15.2425 | 0 |
| 1733851800 | 15.2375 | -0.03 | -0.16 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 1733765400 | 15.2625 | -0.02 | -0.10 | 15.2625 | 15.2625 | 15.2625 | 933430 |
| 1733506200 | 15.2775 | 0.03 | 0.18 | 15.285 | 15.285 | 15.2775 | 1037 |
| 1733419800 | 15.25 | -0 | -0.02 | 15.25 | 15.25 | 15.25 | 8000 |
| 1733333400 | 15.2525 | 0.01 | 0.10 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 1733247000 | 15.2375 | -0.01 | -0.07 | 15.245 | 15.245 | 15.2375 | 709 |
| 1733160600 | 15.2475 | 0.04 | 0.28 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1732901400 | 15.205 | 0.05 | 0.35 | 15.205 | 15.205 | 15.205 | 0 |
| 1732815000 | 15.1525 | 0.03 | 0.20 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1732728600 | 15.1225 | 0.04 | 0.27 | 15.1225 | 15.1225 | 15.1225 | 0 |
| 1732642200 | 15.0825 | -0.04 | -0.23 | 15.065 | 15.0825 | 15.065 | 709 |
| 1732555800 | 15.1175 | 0.13 | 0.85 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1732296600 | 14.99 | -0.01 | -0.08 | 14.93 | 14.99 | 14.93 | 629 |
| 1732210200 | 15.0025 | -0.01 | -0.07 | 15.0025 | 15.0025 | 15.0025 | 49000 |
| 1732123800 | 15.0125 | -0.02 | -0.10 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1732037400 | 15.0275 | 0.06 | 0.43 | 15.0275 | 15.0275 | 15.0275 | 0 |
| 1731951000 | 14.9625 | 0.04 | 0.23 | 14.9625 | 14.9625 | 14.9625 | 0 |
| 1731691800 | 14.9275 | -0.09 | -0.57 | 14.9275 | 14.9275 | 14.9275 | 1200 |
| 1731605400 | 15.0125 | 0.01 | 0.07 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1731519000 | 15.0025 | -0.05 | -0.30 | 15.03 | 15.03 | 15.0025 | 709 |
| 1731432600 | 15.0475 | -0.07 | -0.46 | 15.0475 | 15.0475 | 15.0475 | 0 |
| 1731346200 | 15.1175 | -0.01 | -0.07 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1731087000 | 15.1275 | 0.07 | 0.46 | 15.1275 | 15.1275 | 15.1275 | 0 |
| 1731000600 | 15.0575 | 0.12 | 0.82 | 15.06 | 15.075 | 15.0575 | 3545 |
| 1730914200 | 14.935 | -0.06 | -0.38 | 14.94 | 14.945 | 14.93 | 2127 |
| 1730827800 | 14.9925 | -0.02 | -0.10 | 15 | 15 | 14.9925 | 1332 |
| 1730741400 | 15.0075 | 0.05 | 0.33 | 15.0075 | 15.0075 | 15.0075 | 46000 |
| 1730482200 | 14.9575 | -0.05 | -0.33 | 14.9575 | 14.9575 | 14.9575 | 0 |
| 1730395800 | 15.0075 | -0.07 | -0.43 | 15.005 | 15.0075 | 14.99 | 2127 |
| 1730309400 | 15.0725 | 0.09 | 0.60 | 15.0725 | 15.0725 | 15.0725 | 0 |
| 1730223000 | 14.9825 | -0.03 | -0.20 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1730136600 | 15.0125 | -0.07 | -0.43 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1729873800 | 15.0775 | 0.01 | 0.03 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1729787400 | 15.0725 | 0.04 | 0.23 | 15.0725 | 15.0725 | 15.0725 | 117024 |
| 1729701000 | 15.0375 | -0.01 | -0.03 | 15.0375 | 15.0375 | 15.0375 | 69000 |
| 1729614600 | 15.0425 | -0.04 | -0.23 | 15.0425 | 15.0425 | 15.0425 | 8215 |
| 1729528200 | 15.0775 | -0.14 | -0.92 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1729269000 | 15.2175 | -0.01 | -0.03 | 15.2175 | 15.2175 | 15.2175 | 0 |
| 1729182600 | 15.2225 | -0.08 | -0.51 | 15.2225 | 15.2225 | 15.2225 | 0 |
| 1729096200 | 15.3 | 0.05 | 0.34 | 15.3 | 15.3 | 15.3 | 0 |
| 1729009800 | 15.2475 | 0.09 | 0.59 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1728923400 | 15.1575 | -0.04 | -0.26 | 15.165 | 15.165 | 15.15 | 2127 |
| 1728664200 | 15.1975 | 0 | 0.00 | 15.165 | 15.1975 | 15.165 | 1075 |
| 1728577800 | 15.1975 | -0.01 | -0.05 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 1728491400 | 15.205 | 0 | 0.00 | 15.22 | 15.22 | 15.205 | 48947 |
| 1728405000 | 15.205 | -0.03 | -0.18 | 15.22 | 15.22 | 15.205 | 2836 |
| 1728318600 | 15.2325 | -0.04 | -0.26 | 15.2325 | 15.2325 | 15.2325 | 10000 |
| 1728059400 | 15.2725 | -0.12 | -0.75 | 15.2725 | 15.2725 | 15.2725 | 0 |
| 1727973000 | 15.3875 | -0.01 | -0.06 | 15.3875 | 15.3875 | 15.3875 | 0 |
| 1727886600 | 15.3975 | -0.05 | -0.31 | 15.3975 | 15.3975 | 15.3975 | 0 |
| 1727800200 | 15.445 | 0.05 | 0.31 | 15.445 | 15.445 | 15.445 | 0 |
| 1727713800 | 15.3975 | -0.02 | -0.11 | 15.3975 | 15.3975 | 15.3975 | 0 |
| 1727454600 | 15.415 | 0.05 | 0.31 | 15.415 | 15.415 | 15.415 | 0 |
| 1727368200 | 15.3675 | -0.03 | -0.19 | 15.3675 | 15.3675 | 15.3675 | 0 |
| 1727281800 | 15.3975 | -0.05 | -0.29 | 15.3975 | 15.3975 | 15.3975 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
