Premium
Ubsetf Uc97 (UC97)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 14.815 | 0.03 | 0.19 | 14.78 | 14.815 | 14.78 | 2554 |
| 1740763800 | 14.7875 | 0.02 | 0.14 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1740677400 | 14.7675 | -0.01 | -0.03 | 14.7675 | 14.7675 | 14.7675 | 0 |
| 1740591000 | 14.7725 | 0.02 | 0.10 | 14.7725 | 14.7725 | 14.7725 | 0 |
| 1740504600 | 14.7575 | 0.08 | 0.53 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1740418200 | 14.68 | 0.02 | 0.15 | 14.6 | 14.68 | 14.6 | 1465 |
| 1740159000 | 14.6575 | 0.07 | 0.45 | 14.6575 | 14.6575 | 14.6575 | 0 |
| 1740072600 | 14.5925 | 0.02 | 0.17 | 14.5925 | 14.5925 | 14.5925 | 4500 |
| 1739986200 | 14.5675 | -0.03 | -0.21 | 14.5675 | 14.5675 | 14.5675 | 0 |
| 1739899800 | 14.5975 | -0.01 | -0.07 | 14.5975 | 14.5975 | 14.5975 | 35000 |
| 1739813400 | 14.6075 | -0.04 | -0.24 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1739554200 | 14.6425 | 0.07 | 0.51 | 14.6425 | 14.6425 | 14.6425 | 0 |
| 1739467800 | 14.5675 | 0.13 | 0.88 | 14.49 | 14.5675 | 14.49 | 709 |
| 1739381400 | 14.44 | -0.09 | -0.64 | 14.44 | 14.44 | 14.44 | 1200 |
| 1739295000 | 14.5325 | -0.04 | -0.24 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1739208600 | 14.5675 | 0.01 | 0.03 | 14.5675 | 14.5675 | 14.5675 | 600 |
| 1738949400 | 14.5625 | -0.05 | -0.34 | 14.555 | 14.5625 | 14.555 | 1676962 |
| 1738863000 | 14.6125 | -0.03 | -0.20 | 14.6125 | 14.6125 | 14.6125 | 0 |
| 1738776600 | 14.6425 | 0.11 | 0.76 | 14.58 | 14.6425 | 14.58 | 5585 |
| 1738690200 | 14.5325 | -0.01 | -0.03 | 14.5325 | 14.5325 | 14.5325 | 0 |
| 1738603800 | 14.5375 | -0.51 | -3.39 | 14.5375 | 14.5375 | 14.5375 | 1600 |
| 1738344600 | 15.0475 | 0.02 | 0.17 | 15.0475 | 15.0475 | 15.0475 | 2565 |
| 1738258200 | 15.0225 | 0.03 | 0.17 | 15.0347 | 15.0347 | 15.0225 | 443 |
| 1738171800 | 14.9975 | 0.01 | 0.07 | 14.9975 | 14.9975 | 14.9975 | 0 |
| 1738085400 | 14.9875 | -0.02 | -0.13 | 14.9875 | 14.9875 | 14.9875 | 0 |
| 1737999000 | 15.0075 | 0.06 | 0.44 | 14.995 | 15.0075 | 14.99 | 1418 |
| 1737739800 | 14.9425 | 0.02 | 0.13 | 14.865 | 14.945 | 14.865 | 5623 |
| 1737653400 | 14.9225 | -0.03 | -0.20 | 14.9225 | 14.9225 | 14.9225 | 0 |
| 1737567000 | 14.9525 | 0 | 0.00 | 14.965 | 14.98 | 14.9525 | 6665 |
| 1737480600 | 14.9525 | 0.04 | 0.23 | 14.9525 | 14.9525 | 14.9525 | 0 |
| 1737394200 | 14.9175 | 0.01 | 0.07 | 14.92 | 14.92 | 14.9175 | 1418 |
| 1737135000 | 14.9075 | 0.01 | 0.03 | 14.92 | 14.93 | 14.9075 | 1294 |
| 1737048600 | 14.9025 | 0.04 | 0.27 | 14.835 | 14.9025 | 14.835 | 709 |
| 1736962200 | 14.8625 | 0.14 | 0.95 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1736875800 | 14.7225 | 0.01 | 0.07 | 14.7225 | 14.7225 | 14.7225 | 0 |
| 1736789400 | 14.7125 | -0.05 | -0.34 | 14.7125 | 14.7125 | 14.7125 | 0 |
| 1736530200 | 14.7625 | -0.09 | -0.57 | 14.7625 | 14.7625 | 14.7625 | 900 |
| 1736443800 | 14.8475 | 0.03 | 0.17 | 14.8475 | 14.8475 | 14.8475 | 0 |
| 1736357400 | 14.8225 | 0.05 | 0.34 | 14.8225 | 14.8225 | 14.8225 | 0 |
| 1736271000 | 14.7725 | -0.11 | -0.71 | 14.7725 | 14.7725 | 14.7725 | 2300 |
| 1736184600 | 14.8775 | -0.03 | -0.17 | 14.855 | 14.8775 | 14.855 | 1418 |
| 1735925400 | 14.9025 | -0.01 | -0.07 | 14.9025 | 14.9025 | 14.9025 | 0 |
| 1735839000 | 14.9125 | -0.02 | -0.13 | 14.9125 | 14.9125 | 14.9125 | 0 |
| 1735666200 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
| 1735579800 | 14.9325 | 0.02 | 0.13 | 14.935 | 14.935 | 14.9325 | 709 |
| 1735320600 | 14.9125 | 0.03 | 0.17 | 14.9125 | 14.9125 | 14.9125 | 0 |
| 1735061400 | 14.8875 | 0 | 0.00 | 14.8875 | 14.8875 | 14.8875 | 0 |
| 1734975000 | 14.8875 | -0.05 | -0.33 | 14.8875 | 14.8875 | 14.8875 | 25977 |
| 1734715800 | 14.9375 | 0.03 | 0.17 | 14.88 | 14.9375 | 14.88 | 44480 |
| 1734629400 | 14.9125 | -0.17 | -1.09 | 14.93 | 14.93 | 14.875 | 1418 |
| 1734543000 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 16000 |
| 1734456600 | 15.0775 | 0.02 | 0.10 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1734370200 | 15.0625 | -0.04 | -0.23 | 15.08 | 15.08 | 15.0625 | 709 |
| 1734111000 | 15.0975 | -0.08 | -0.53 | 15.0975 | 15.0975 | 15.0975 | 0 |
| 1734024600 | 15.1775 | -0.07 | -0.43 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1733938200 | 15.2425 | 0 | 0.03 | 15.2425 | 15.2425 | 15.2425 | 0 |
| 1733851800 | 15.2375 | -0.03 | -0.16 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 1733765400 | 15.2625 | -0.02 | -0.10 | 15.2625 | 15.2625 | 15.2625 | 933430 |
| 1733506200 | 15.2775 | 0.03 | 0.18 | 15.285 | 15.285 | 15.2775 | 1037 |
| 1733419800 | 15.25 | -0 | -0.02 | 15.25 | 15.25 | 15.25 | 8000 |
| 1733333400 | 15.2525 | 0.01 | 0.10 | 15.2525 | 15.2525 | 15.2525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
