Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4578.5 | 27.25 | 0.60 | 4558.5 | 4578.5 | 4558.5 | 861 |
| 1741887000 | 4551.25 | 8.75 | 0.19 | 4551 | 4554 | 4545 | 111 |
| 1741800600 | 4542.5 | -31.5 | -0.69 | 4560.5 | 4568.5 | 4542.5 | 84 |
| 1741714200 | 4574 | -38.5 | -0.83 | 4580 | 4591.5 | 4574 | 92 |
| 1741627800 | 4612.5 | 17.5 | 0.38 | 4590 | 4612.5 | 4590 | 683 |
| 1741368600 | 4595 | 9 | 0.20 | 4600.5 | 4615 | 4595 | 237 |
| 1741282200 | 4586 | -39.5 | -0.85 | 4602 | 4602 | 4585 | 19 |
| 1741195800 | 4625.5 | -67 | -1.43 | 4647 | 4655 | 4621.5 | 2074 |
| 1741109400 | 4692.5 | 2.5 | 0.05 | 4699 | 4699 | 4692.5 | 1 |
| 1741023000 | 4690 | -36.75 | -0.78 | 4692 | 4692 | 4690 | 48 |
| 1740763800 | 4726.75 | 20 | 0.42 | 4718.5 | 4726.75 | 4718.5 | 1 |
| 1740677400 | 4706.75 | 23.25 | 0.50 | 4683.5 | 4706.75 | 4683.5 | 18 |
| 1740591000 | 4683.5 | -16.5 | -0.35 | 4692.5 | 4700.5 | 4683.5 | 23 |
| 1740504600 | 4700 | 20.5 | 0.44 | 4690.5 | 4700 | 4690.5 | 1266 |
| 1740418200 | 4679.5 | 12.5 | 0.27 | 4663.5 | 4679.5 | 4663.5 | 566 |
| 1740159000 | 4667 | 16.25 | 0.35 | 4653.5 | 4667 | 4653.5 | 166 |
| 1740072600 | 4650.75 | -15 | -0.32 | 4664 | 4664 | 4650.75 | 5 |
| 1739986200 | 4665.75 | 11.25 | 0.24 | 4658.5 | 4665.75 | 4657 | 164 |
| 1739899800 | 4654.5 | -11.75 | -0.25 | 4665 | 4666.5 | 4654.5 | 546 |
| 1739813400 | 4666.25 | -6.5 | -0.14 | 4674 | 4674 | 4666.25 | 106 |
| 1739554200 | 4672.75 | -9.75 | -0.21 | 4657 | 4672.75 | 4657 | 6 |
| 1739467800 | 4682.5 | -6.75 | -0.14 | 4690.5 | 4691 | 4682.5 | 730 |
| 1739381400 | 4689.25 | -24.25 | -0.51 | 4705 | 4705 | 4689.25 | 30 |
| 1739295000 | 4713.5 | -18.5 | -0.39 | 4732.5 | 4740.5 | 4713.5 | 22 |
| 1739208600 | 4732 | 6.75 | 0.14 | 4739.5 | 4739.5 | 4732 | 771 |
| 1738949400 | 4725.25 | -0.25 | -0.01 | 4720.5 | 4731.5 | 4708.5 | 227 |
| 1738863000 | 4725.5 | 16.5 | 0.35 | 4748 | 4748 | 4725.5 | 578 |
| 1738776600 | 4709 | 14.5 | 0.31 | 4692 | 4709 | 4692 | 94 |
| 1738690200 | 4694.5 | -28 | -0.59 | 4705 | 4705 | 4694.5 | 512 |
| 1738603800 | 4722.5 | 9 | 0.19 | 4754 | 4754 | 4722.5 | 114 |
| 1738344600 | 4713.5 | 7 | 0.15 | 4712 | 4718.5 | 4712 | 815 |
| 1738258200 | 4706.5 | 1.25 | 0.03 | 4721 | 4721 | 4701 | 781 |
| 1738171800 | 4705.25 | 6.5 | 0.14 | 4725 | 4725 | 4705.25 | 4 |
| 1738085400 | 4698.75 | 5.75 | 0.12 | 4709.5 | 4709.5 | 4698.75 | 16 |
| 1737999000 | 4693 | 26 | 0.56 | 4678 | 4693 | 4678 | 1285 |
| 1737739800 | 4667 | -52 | -1.10 | 4694.5 | 4694.5 | 4667 | 16 |
| 1737653400 | 4719 | -12.5 | -0.26 | 4729 | 4729 | 4717.5 | 248 |
| 1737567000 | 4731.5 | -11.5 | -0.24 | 4731.5 | 4731.5 | 4731.5 | 0 |
| 1737480600 | 4743 | 10.75 | 0.23 | 4765 | 4765 | 4743 | 305 |
| 1737394200 | 4732.25 | -38 | -0.80 | 4765 | 4765 | 4732.25 | 205 |
| 1737135000 | 4770.25 | 18.75 | 0.39 | 4770.25 | 4770.25 | 4770.25 | 0 |
| 1737048600 | 4751.5 | 5 | 0.11 | 4751.5 | 4751.5 | 4751.5 | 94 |
| 1736962200 | 4746.5 | 35 | 0.74 | 4746.5 | 4746.5 | 4746.5 | 165 |
| 1736875800 | 4711.5 | -11.5 | -0.24 | 4711 | 4717 | 4705.5 | 484 |
| 1736789400 | 4723 | 4.25 | 0.09 | 4745 | 4745 | 4723 | 88 |
| 1736530200 | 4718.75 | 15.75 | 0.33 | 4706 | 4718.75 | 4702.5 | 376 |
| 1736443800 | 4703 | 21.5 | 0.46 | 4709.5 | 4709.5 | 4703 | 5 |
| 1736357400 | 4681.5 | 63.5 | 1.38 | 4665 | 4681.5 | 4665 | 750 |
| 1736271000 | 4618 | -14.5 | -0.31 | 4617 | 4618 | 4617 | 94 |
| 1736184600 | 4632.5 | -51.75 | -1.10 | 4635 | 4635 | 4632.5 | 479 |
| 1735925400 | 4684.25 | -22.75 | -0.48 | 4690 | 4690 | 4684.25 | 12 |
| 1735839000 | 4707 | 70 | 1.51 | 4661.5 | 4707 | 4658.5 | 6037 |
| 1735666200 | 4637 | -7 | -0.15 | 4632.5 | 4665.5 | 4632.5 | 8 |
| 1735579800 | 4644 | 23 | 0.50 | 4605 | 4644 | 4605 | 50 |
| 1735320600 | 4621 | -13 | -0.28 | 4635 | 4641 | 4621 | 667 |
| 1735061400 | 4634 | -8 | -0.17 | 4640 | 4640 | 4634 | 59 |
| 1734975000 | 4642 | 18.5 | 0.40 | 4635 | 4642 | 4635 | 588 |
| 1734715800 | 4623.5 | -3.5 | -0.08 | 4637.5 | 4645 | 4623.5 | 298 |
| 1734629400 | 4627 | -3 | -0.06 | 4609.5 | 4627 | 4609.5 | 197 |
| 1734543000 | 4630 | 4.5 | 0.10 | 4616.5 | 4630 | 4612 | 425 |
| 1734456600 | 4625.5 | -2.5 | -0.05 | 4621.5 | 4625.5 | 4616 | 415 |
| 1734370200 | 4628 | -27.25 | -0.59 | 4644.5 | 4645 | 4628 | 631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
