Premium
Ubsetf Ud08 (UD08)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 13849 | -24 | -0.17 | 13849 | 13849 | 13849 | 0 |
| 1726763400 | 13873 | 103 | 0.75 | 13873 | 13873 | 13873 | 0 |
| 1726677000 | 13770 | 33 | 0.24 | 13770 | 13770 | 13770 | 0 |
| 1726590600 | 13737 | 20 | 0.15 | 13737 | 13737 | 13737 | 0 |
| 1726504200 | 13717 | 104 | 0.76 | 13717 | 13717 | 13717 | 0 |
| 1726245000 | 13613 | 66 | 0.49 | 13613 | 13613 | 13613 | 0 |
| 1726158600 | 13547 | 297 | 2.24 | 13492 | 13547 | 13492 | 5 |
| 1726072200 | 13250 | 90 | 0.68 | 13250 | 13250 | 13250 | 0 |
| 1725985800 | 13160 | -102 | -0.77 | 13160 | 13160 | 13160 | 0 |
| 1725899400 | 13262 | -37 | -0.28 | 13262 | 13262 | 13262 | 0 |
| 1725640200 | 13299 | -141 | -1.05 | 13299 | 13299 | 13299 | 0 |
| 1725553800 | 13440 | 4 | 0.03 | 13440 | 13440 | 13440 | 0 |
| 1725467400 | 13436 | -33 | -0.25 | 13436 | 13436 | 13436 | 0 |
| 1725381000 | 13469 | -244 | -1.78 | 13469 | 13469 | 13469 | 0 |
| 1725294600 | 13713 | -83 | -0.60 | 13713 | 13713 | 13713 | 0 |
| 1725035400 | 13796 | -88 | -0.63 | 13796 | 13796 | 13796 | 0 |
| 1724949000 | 13884 | 0 | 0.00 | 13884 | 13884 | 13884 | 0 |
| 1724862600 | 13884 | -186 | -1.32 | 13884 | 13884 | 13884 | 0 |
| 1724776200 | 14070 | 86 | 0.61 | 14070 | 14070 | 14070 | 0 |
| 1724430600 | 13984 | 222 | 1.61 | 13984 | 13984 | 13984 | 0 |
| 1724344200 | 13762 | -109 | -0.79 | 13762 | 13762 | 13762 | 0 |
| 1724257800 | 13871 | 5 | 0.04 | 13871 | 13871 | 13871 | 0 |
| 1724171400 | 13866 | -36 | -0.26 | 13866 | 13866 | 13866 | 0 |
| 1724085000 | 13902 | 161 | 1.17 | 13902 | 13902 | 13902 | 0 |
| 1723825800 | 13741 | -113 | -0.82 | 13741 | 13741 | 13741 | 0 |
| 1723739400 | 13854 | 153 | 1.12 | 13854 | 13854 | 13854 | 0 |
| 1723653000 | 13701 | -7 | -0.05 | 13701 | 13701 | 13701 | 0 |
| 1723566600 | 13708 | -37 | -0.27 | 13708 | 13708 | 13708 | 0 |
| 1723480200 | 13745 | 160 | 1.18 | 13745 | 13745 | 13745 | 0 |
| 1723221000 | 13585 | 108 | 0.80 | 13585 | 13585 | 13585 | 0 |
| 1723134600 | 13477 | 50 | 0.37 | 13477 | 13477 | 13477 | 0 |
| 1723048200 | 13427 | 71 | 0.53 | 13427 | 13427 | 13427 | 0 |
| 1722961800 | 13356 | 42 | 0.32 | 13356 | 13356 | 13356 | 0 |
| 1722875400 | 13314 | -146 | -1.08 | 13314 | 13314 | 13314 | 0 |
| 1722616200 | 13460 | -247 | -1.80 | 13460 | 13460 | 13460 | 0 |
| 1722529800 | 13707 | -32 | -0.23 | 13707 | 13707 | 13707 | 0 |
| 1722443400 | 13739 | 297 | 2.21 | 13739 | 13739 | 13739 | 0 |
| 1722357000 | 13442 | -47 | -0.35 | 13442 | 13442 | 13442 | 3 |
| 1722270600 | 13489 | -88 | -0.65 | 13489 | 13489 | 13489 | 0 |
| 1722011400 | 13577 | -30 | -0.22 | 13577 | 13577 | 13577 | 0 |
| 1721925000 | 13607 | -129 | -0.94 | 13607 | 13607 | 13607 | 6 |
| 1721838600 | 13736 | 21 | 0.15 | 13736 | 13736 | 13736 | 0 |
| 1721752200 | 13715 | -68 | -0.49 | 13715 | 13715 | 13715 | 0 |
| 1721665800 | 13783 | -166 | -1.19 | 13783 | 13783 | 13783 | 0 |
| 1721406600 | 13949 | -168 | -1.19 | 13949 | 13949 | 13949 | 0 |
| 1721320200 | 14117 | -74 | -0.52 | 14117 | 14117 | 14117 | 0 |
| 1721233800 | 14191 | -34 | -0.24 | 14191 | 14191 | 14191 | 0 |
| 1721147400 | 14225 | -132 | -0.92 | 14225 | 14225 | 14225 | 0 |
| 1721061000 | 14357 | -78 | -0.54 | 14357 | 14357 | 14357 | 0 |
| 1720801800 | 14435 | 38 | 0.26 | 14435 | 14435 | 14435 | 0 |
| 1720715400 | 14397 | -36 | -0.25 | 14397 | 14397 | 14397 | 0 |
| 1720629000 | 14433 | 20 | 0.14 | 14433 | 14433 | 14433 | 0 |
| 1720542600 | 14413 | -159 | -1.09 | 14413 | 14413 | 14413 | 0 |
| 1720456200 | 14572 | -88 | -0.60 | 14572 | 14572 | 14572 | 0 |
| 1720197000 | 14660 | 93 | 0.64 | 14660 | 14660 | 14660 | 0 |
| 1720110600 | 14567 | -10 | -0.07 | 14567 | 14567 | 14567 | 0 |
| 1720024200 | 14577 | 132 | 0.91 | 14577 | 14577 | 14577 | 0 |
| 1719937800 | 14445 | 36 | 0.25 | 14445 | 14445 | 14445 | 0 |
| 1719851400 | 14409 | 42 | 0.29 | 14409 | 14409 | 14409 | 0 |
| 1719592200 | 14367 | 2 | 0.01 | 14367 | 14367 | 14367 | 0 |
| 1719505800 | 14365 | 44 | 0.31 | 14365 | 14365 | 14365 | 0 |
| 1719419400 | 14321 | -54 | -0.38 | 14321 | 14321 | 14321 | 0 |
| 1719333000 | 14375 | -46 | -0.32 | 14375 | 14375 | 14375 | 0 |
| 1719246600 | 14421 | 20 | 0.14 | 14421 | 14421 | 14421 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
