Premium
Utilico Emerging Markets Trust Plc (UEM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 221.0 | 9182 | UT | 220.0 | 222.0 | 81 957 | 32 | LSE | ||
| 16:42:00 | 220.2 | 610 | O | 217.0 | 222.0 | Buy | 72 775 | 31 | LSE | |
| 15:22:49 | 220.995 | 47 | O | 219.0 | 222.0 | Buy | 72 165 | 30 | LSE | |
| 15:14:41 | 219.783 | 1500 | O | 219.0 | 222.0 | Sell | 72 118 | 29 | LSE | |
| 15:12:27 | 220.5 | 1186 | O | 220.0 | 222.0 | Sell | 70 618 | 28 | LSE | |
| 15:06:08 | 220.5 | 16138 | O | 220.0 | 222.0 | Sell | 69 432 | 27 | LSE | |
| 14:51:25 | 220.492 | 2337 | O | 220.0 | 222.0 | Sell | 53 294 | 26 | LSE | |
| 14:40:42 | 222.0 | 1 | AT | 220.0 | 222.0 | Buy | 50 957 | 25 | LSE | |
| 14:24:04 | 221.33 | 224 | O | 220.0 | 222.0 | Buy | 50 956 | 24 | LSE | |
| 14:10:52 | 221.33 | 100 | O | 220.0 | 222.0 | Buy | 50 732 | 23 | LSE | |
| 13:54:24 | 220.471 | 636 | O | 220.0 | 222.0 | Sell | 50 632 | 22 | LSE | |
| 13:54:23 | 221.103 | 628 | O | 220.0 | 222.0 | Buy | 49 996 | 21 | LSE | |
| 13:43:47 | 221.33 | 4000 | O | 220.0 | 222.0 | Buy | 49 368 | 20 | LSE | |
| 13:20:35 | 220.45 | 3000 | O | 220.0 | 222.0 | Sell | 45 368 | 19 | LSE | |
| 13:14:36 | 222.0 | 13 | O | 220.0 | 222.0 | Buy | 42 368 | 18 | LSE | |
| 13:08:51 | 220.45 | 8500 | O | 220.0 | 222.0 | Sell | 42 355 | 17 | LSE | |
| 13:05:27 | 220.44 | 2200 | O | 220.0 | 222.0 | Sell | 33 855 | 16 | LSE | |
| 12:51:56 | 219.66 | 1159 | O | 219.0 | 222.0 | Sell | 31 655 | 15 | LSE | |
| 12:31:51 | 219.662 | 1500 | O | 219.0 | 222.0 | Sell | 30 496 | 14 | LSE | |
| 12:31:36 | 219.63 | 1639 | O | 219.0 | 222.0 | Sell | 28 996 | 13 | LSE | |
| 12:29:11 | 221.01 | 380 | O | 219.0 | 222.0 | Buy | 27 357 | 12 | LSE | |
| 12:28:04 | 219.498 | 442 | O | 219.0 | 222.0 | Sell | 26 977 | 11 | LSE | |
| 12:27:22 | 221.13 | 3000 | O | 219.0 | 222.0 | Buy | 26 535 | 10 | LSE | |
| 12:27:11 | 219.5 | 442 | O | 219.0 | 222.0 | Sell | 23 535 | 9 | LSE | |
| 12:24:50 | 219.75 | 323 | O | 219.0 | 222.0 | Sell | 23 093 | 8 | LSE | |
| 12:23:09 | 219.75 | 1971 | O | 219.0 | 222.0 | Sell | 22 770 | 7 | LSE | |
| 11:43:10 | 219.752 | 355 | O | 219.0 | 222.0 | Sell | 20 799 | 6 | LSE | |
| 10:34:39 | 220.55 | 2610 | O | 217.0 | 222.0 | Buy | 20 444 | 5 | LSE | |
| 10:00:58 | 221.13 | 44 | O | 219.0 | 222.0 | Buy | 17 834 | 4 | LSE | |
| 09:29:59 | 220.48 | 5800 | O | 220.0 | 222.0 | Sell | 17 790 | 3 | LSE | |
| 09:06:25 | 220.662 | 2952 | O | 220.0 | 223.0 | Sell | 11 990 | 2 | LSE | |
| 09:00:59 | 218.26 | 9038 | O | 217.0 | 223.0 | Sell | 9 038 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
