Utilico Emerging Markets (UEM) - Trades

Commerce 23 - 1 (17:23-09:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:40	218.702	5772	O	218.0	221.0	Sell	65 408	23	LSE
16:27:17	218.0	17	AT	218.0	221.0	Sell	59 636	22	LSE
16:26:37	218.697	1200	O	218.0	221.0	Sell	59 619	21	LSE
16:24:32	218.682	1327	O	218.0	221.0	Sell	58 419	20	LSE
16:22:13	218.0	909	AT	218.0	222.0	Sell	57 092	19	LSE
16:12:04	216.591	2500	O	215.0	222.0	Sell	56 183	18	LSE
15:09:24	220.0	39	O	215.0	222.0	Buy	53 683	17	LSE
13:28:31	220.88	10	O	215.0	222.0	Buy	53 644	16	LSE
13:26:10	220.88	9	O	215.0	222.0	Buy	53 634	15	LSE
13:25:10	216.525	5494	O	215.0	222.0	Sell	53 625	14	LSE
12:38:37	216.329	19900	O	215.0	221.0	Sell	48 131	13	LSE
12:26:43	219.02	2	O	215.0	221.0	Buy	28 231	12	LSE
12:20:32	221.0	10	AT	221.0	222.0	Sell	28 229	11	LSE
12:20:32	221.0	664	AT	221.0	222.0	Sell	28 219	10	LSE
11:17:04	220.436	4000	O	220.0	222.0	Sell	27 555	9	LSE
11:15:11	220.434	1064	O	220.0	222.0	Sell	23 555	8	LSE
10:27:59	220.645	8319	O	220.0	223.0	Sell	22 491	7	LSE
10:05:14	221.591	520	O	220.0	223.0	Buy	14 172	6	LSE
10:01:57	222.0	3961	O	220.0	223.0	Buy	13 652	5	LSE
10:01:48	221.5	3961	O	220.0	223.0		9 691	4	LSE
09:08:25	220.422	3946	O	220.0	222.0	Sell	5 730	3	LSE
09:06:37	220.22	213	O	220.0	222.0	Sell	1 784	2	LSE
09:04:14	220.42	1571	O	220.0	222.0	Sell	1 571	1	LSE

Hot Features