Premium
Am Usd Hy Corp (UHYG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 71.25 | 0.28 | 0.39 | 71.18 | 71.28 | 71.18 | 183 |
| 1745512200 | 70.97 | -0.08 | -0.11 | 70.62 | 70.97 | 70.62 | 245 |
| 1745425800 | 71.045 | 1.04 | 1.49 | 70.65 | 71.21 | 70.65 | 948 |
| 1745339400 | 70.005 | -0.65 | -0.92 | 69.81 | 70.05 | 69.81 | 397 |
| 1744907400 | 70.655 | 0.12 | 0.17 | 70.56 | 70.7 | 70.56 | 272 |
| 1744821000 | 70.535 | 0.08 | 0.12 | 70.19 | 70.535 | 70.16 | 154 |
| 1744734600 | 70.45 | -0.24 | -0.34 | 70.31 | 70.45 | 70.25 | 368 |
| 1744648200 | 70.69 | 0.15 | 0.21 | 70.41 | 70.75 | 70.41 | 752 |
| 1744389000 | 70.54 | -0.68 | -0.95 | 70.49 | 70.86 | 70.49 | 133 |
| 1744302600 | 71.215 | 0 | 0.00 | 71.69 | 72.1 | 71.21 | 540 |
| 1744216200 | 71.215 | -1.34 | -1.84 | 71.1 | 71.47 | 70.81 | 328 |
| 1744129800 | 72.55 | 0.44 | 0.62 | 72.19 | 72.64 | 72.19 | 12676 |
| 1744043400 | 72.105 | 0.37 | 0.51 | 71.04 | 72.105 | 71.04 | 2346 |
| 1743784200 | 71.74 | 0.19 | 0.27 | 71.59 | 72.17 | 70.38 | 3297 |
| 1743697800 | 71.545 | -1.65 | -2.25 | 71.7 | 71.9 | 71.34 | 832 |
| 1743611400 | 73.19 | -0.16 | -0.22 | 73.15 | 73.34 | 73.15 | 315 |
| 1743525000 | 73.35 | 0.18 | 0.25 | 73.29 | 73.5 | 73.29 | 271 |
| 1743438600 | 73.165 | 0.05 | 0.06 | 73.15 | 73.3 | 72.91 | 6042 |
| 1743183000 | 73.12 | -0.15 | -0.20 | 73.3 | 73.41 | 73.12 | 145 |
| 1743096600 | 73.265 | -0.41 | -0.55 | 73.32 | 73.47 | 73.265 | 225 |
| 1743010200 | 73.67 | 0.07 | 0.10 | 73.88 | 74.03 | 73.67 | 222 |
| 1742923800 | 73.6 | -0.3 | -0.41 | 73.55 | 73.72 | 73.55 | 123 |
| 1742837400 | 73.9 | 0.23 | 0.32 | 73.61 | 73.9 | 73.53 | 2026 |
| 1742578200 | 73.665 | 0.22 | 0.30 | 73.62 | 73.665 | 73.45 | 55 |
| 1742491800 | 73.445 | 0.22 | 0.30 | 73.54 | 73.64 | 73.445 | 122 |
| 1742405400 | 73.225 | 0.2 | 0.27 | 73.12 | 73.225 | 73.12 | 212 |
| 1742319000 | 73.025 | -0.03 | -0.04 | 73.05 | 73.2 | 73.025 | 149 |
| 1742232600 | 73.055 | -0.28 | -0.38 | 72.93 | 73.08 | 72.93 | 122 |
| 1741973400 | 73.33 | 0.42 | 0.58 | 72.98 | 73.33 | 72.98 | 118 |
| 1741887000 | 72.905 | -0.22 | -0.29 | 73.16 | 73.31 | 72.9 | 600 |
| 1741800600 | 73.12 | -0.26 | -0.35 | 73.18 | 73.33 | 73.12 | 279 |
| 1741714200 | 73.375 | -0.5 | -0.67 | 73.5 | 73.57 | 73.375 | 409 |
| 1741627800 | 73.87 | 0.1 | 0.14 | 73.53 | 73.87 | 73.5 | 495 |
| 1741368600 | 73.77 | -0.05 | -0.07 | 73.75 | 73.8 | 73.72 | 834 |
| 1741282200 | 73.82 | -0.26 | -0.35 | 73.81 | 74 | 73.8 | 671 |
| 1741195800 | 74.08 | -0.79 | -1.05 | 74.38 | 74.46 | 74.08 | 339 |
| 1741109400 | 74.865 | -0.35 | -0.46 | 74.87 | 74.95 | 74.865 | 173 |
| 1741023000 | 75.21 | -0.68 | -0.89 | 75.53 | 75.65 | 75.21 | 174 |
| 1740763800 | 75.885 | 0.22 | 0.29 | 75.69 | 75.885 | 75.69 | 161 |
| 1740677400 | 75.665 | 0.41 | 0.54 | 75.21 | 75.665 | 75.21 | 258 |
| 1740591000 | 75.26 | -0.03 | -0.04 | 75.42 | 75.53 | 75.26 | 248 |
| 1740504600 | 75.29 | -0.03 | -0.03 | 75.23 | 75.33 | 75.23 | 166 |
| 1740418200 | 75.315 | 0.02 | 0.03 | 75.24 | 75.33 | 75.24 | 351 |
| 1740159000 | 75.295 | 0.06 | 0.09 | 75.26 | 75.37 | 75.26 | 1401 |
| 1740072600 | 75.23 | -0.25 | -0.33 | 75.27 | 75.41 | 75.23 | 205 |
| 1739986200 | 75.48 | 0.13 | 0.17 | 75.36 | 75.5 | 75.36 | 297 |
| 1739899800 | 75.355 | -0.13 | -0.17 | 75.49 | 75.6 | 75.355 | 90 |
| 1739813400 | 75.48 | 0.01 | 0.01 | 75.48 | 75.65 | 75.48 | 326 |
| 1739554200 | 75.475 | -0.27 | -0.36 | 75.42 | 75.62 | 75.42 | 149 |
| 1739467800 | 75.745 | -0.52 | -0.68 | 75.79 | 76.03 | 75.74 | 179 |
| 1739381400 | 76.26 | -0.07 | -0.09 | 76.2 | 76.26 | 76.2 | 134 |
| 1739295000 | 76.33 | -0.34 | -0.44 | 76.59 | 76.74 | 76.33 | 62 |
| 1739208600 | 76.67 | 0.3 | 0.39 | 76.49 | 76.67 | 76.49 | 176 |
| 1738949400 | 76.375 | -0.1 | -0.12 | 76.26 | 76.43 | 76.26 | 170 |
| 1738863000 | 76.47 | 0.56 | 0.74 | 76.54 | 76.75 | 76.47 | 142 |
| 1738776600 | 75.905 | 0 | 0.00 | 75.58 | 75.905 | 75.58 | 381 |
| 1738690200 | 75.905 | -0.36 | -0.47 | 76.09 | 76.25 | 75.905 | 200 |
| 1738603800 | 76.26 | -0.05 | -0.07 | 76.59 | 76.64 | 76.26 | 336 |
| 1738344600 | 76.31 | 0.23 | 0.31 | 76.42 | 76.55 | 76.31 | 220 |
| 1738258200 | 76.075 | -0.07 | -0.09 | 76.26 | 76.39 | 76.07 | 415 |
| 1738171800 | 76.145 | -0.05 | -0.06 | 76.15 | 76.36 | 76.145 | 143 |
| 1738085400 | 76.19 | 0.28 | 0.37 | 76.14 | 76.27 | 76.14 | 146 |
| 1737999000 | 75.91 | 0.08 | 0.11 | 75.35 | 75.91 | 75.35 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
