Premium
Am Usd Hy Corp (UHYG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 77.38 | 0.44 | 0.57 | 77.27 | 77.61 | 77.18 | 2127 |
| 1737048600 | 76.94 | 0.12 | 0.16 | 76.92 | 76.96 | 76.9 | 232 |
| 1736962200 | 76.82 | 0.26 | 0.34 | 76.37 | 76.82 | 76.37 | 626 |
| 1736875800 | 76.56 | 0.02 | 0.02 | 76.32 | 76.81 | 76.29 | 3094 |
| 1736789400 | 76.545 | 0.02 | 0.03 | 76.79 | 76.8 | 76.545 | 1460 |
| 1736530200 | 76.525 | 0.28 | 0.37 | 76.19 | 76.525 | 76.1 | 693 |
| 1736443800 | 76.245 | 0.48 | 0.63 | 76.2 | 76.36 | 76.18 | 592 |
| 1736357400 | 75.765 | 0.64 | 0.85 | 75.52 | 76 | 75.52 | 749 |
| 1736271000 | 75.13 | 0.02 | 0.03 | 74.9 | 75.13 | 74.9 | 236 |
| 1736184600 | 75.105 | -0.57 | -0.75 | 74.88 | 75.2 | 74.88 | 771 |
| 1735925400 | 75.675 | -0.08 | -0.11 | 75.58 | 75.68 | 75.58 | 36 |
| 1735839000 | 75.755 | 0.82 | 1.10 | 75.31 | 75.83 | 75.18 | 659 |
| 1735666200 | 74.93 | 0.22 | 0.29 | 74.3 | 74.93 | 74.3 | 42 |
| 1735579800 | 74.715 | 0.48 | 0.64 | 74.17 | 74.715 | 74.17 | 101 |
| 1735320600 | 74.24 | -0.48 | -0.64 | 74.61 | 74.69 | 74.24 | 534 |
| 1735061400 | 74.72 | 0.12 | 0.16 | 74.14 | 74.72 | 74.14 | 87 |
| 1734975000 | 74.6 | 0.34 | 0.46 | 74.42 | 74.68 | 74.42 | 160 |
| 1734715800 | 74.255 | 0.16 | 0.22 | 74.36 | 74.42 | 74.11 | 1680 |
| 1734629400 | 74.095 | 0.01 | 0.01 | 74.25 | 74.25 | 73.74 | 4786 |
| 1734543000 | 74.085 | 0.13 | 0.18 | 73.95 | 74.13 | 73.95 | 261 |
| 1734456600 | 73.955 | -0.29 | -0.38 | 74.14 | 74.21 | 73.955 | 442 |
| 1734370200 | 74.24 | -0.36 | -0.48 | 74.36 | 74.62 | 74.24 | 148 |
| 1734111000 | 74.6 | 0.24 | 0.32 | 74.48 | 74.62 | 74.48 | 135 |
| 1734024600 | 74.36 | 0.11 | 0.15 | 74.05 | 74.36 | 74.05 | 178 |
| 1733938200 | 74.25 | 0.17 | 0.23 | 74.22 | 74.4 | 74.22 | 220 |
| 1733851800 | 74.08 | -2.37 | -3.09 | 73.9 | 74.17 | 73.9 | 427 |
| 1733765400 | 76.445 | -0.33 | -0.42 | 76.62 | 76.72 | 76.43 | 334 |
| 1733506200 | 76.77 | 0.17 | 0.23 | 76.48 | 76.85 | 76.48 | 208 |
| 1733419800 | 76.595 | -0.19 | -0.25 | 76.69 | 76.8 | 76.55 | 204 |
| 1733333400 | 76.785 | -0.25 | -0.32 | 76.98 | 77.04 | 76.785 | 120 |
| 1733247000 | 77.035 | -0.03 | -0.04 | 76.84 | 77.035 | 76.76 | 200 |
| 1733160600 | 77.065 | 0.42 | 0.55 | 76.58 | 77.065 | 76.58 | 88 |
| 1732901400 | 76.64 | -0.02 | -0.03 | 76.48 | 76.73 | 76.48 | 366 |
| 1732815000 | 76.66 | -0.05 | -0.07 | 76.63 | 76.78 | 76.62 | 467 |
| 1732728600 | 76.71 | -0.58 | -0.74 | 76.9 | 77.04 | 76.71 | 335 |
| 1732642200 | 77.285 | -0.06 | -0.07 | 77.19 | 77.285 | 77.19 | 71 |
| 1732555800 | 77.34 | 0.01 | 0.01 | 77.05 | 77.34 | 77.04 | 526 |
| 1732296600 | 77.33 | 0.46 | 0.60 | 76.85 | 77.33 | 76.85 | 638 |
| 1732210200 | 76.87 | 0.37 | 0.48 | 76.45 | 76.87 | 76.35 | 588 |
| 1732123800 | 76.5 | 0.19 | 0.26 | 76.29 | 76.5 | 76.29 | 213 |
| 1732037400 | 76.305 | 0 | 0.00 | 76.5 | 76.55 | 76.305 | 179 |
| 1731951000 | 76.305 | 0.08 | 0.10 | 76.43 | 76.43 | 76.22 | 264 |
| 1731691800 | 76.225 | -0.02 | -0.02 | 76.07 | 76.3 | 76.07 | 248 |
| 1731605400 | 76.24 | 0.13 | 0.16 | 76.4 | 76.67 | 76.24 | 266 |
| 1731519000 | 76.115 | 0.23 | 0.31 | 75.86 | 76.15 | 75.7 | 2576 |
| 1731432600 | 75.88 | 0.47 | 0.63 | 75.62 | 75.88 | 75.52 | 405 |
| 1731346200 | 75.405 | 0.29 | 0.39 | 75.33 | 75.47 | 75.28 | 386 |
| 1731087000 | 75.115 | 0.51 | 0.68 | 74.83 | 75.16 | 74.63 | 562 |
| 1731000600 | 74.605 | -0.18 | -0.23 | 74.85 | 74.98 | 74.52 | 425 |
| 1730914200 | 74.78 | 0.84 | 1.13 | 75.05 | 75.32 | 74.78 | 155 |
| 1730827800 | 73.945 | -0.32 | -0.42 | 73.99 | 74.13 | 73.945 | 283 |
| 1730741400 | 74.26 | 0.04 | 0.05 | 74.08 | 74.26 | 74.08 | 219 |
| 1730482200 | 74.22 | -0.39 | -0.52 | 74.46 | 74.46 | 74.22 | 284 |
| 1730395800 | 74.605 | 0.56 | 0.76 | 73.99 | 74.605 | 73.98 | 505 |
| 1730309400 | 74.04 | 0.17 | 0.23 | 74.2 | 74.4 | 74.04 | 107 |
| 1730223000 | 73.87 | -0.33 | -0.44 | 74.13 | 74.13 | 73.87 | 257 |
| 1730136600 | 74.2 | 0.12 | 0.16 | 74.08 | 74.2 | 74.01 | 131 |
| 1729873800 | 74.085 | -0.03 | -0.04 | 73.96 | 74.14 | 73.86 | 496 |
| 1729787400 | 74.115 | -0.03 | -0.03 | 73.7 | 74.17 | 73.7 | 463 |
| 1729701000 | 74.14 | 0.12 | 0.16 | 73.96 | 74.14 | 73.9 | 220 |
| 1729614600 | 74.02 | -0.09 | -0.11 | 74.04 | 74.13 | 73.96 | 772 |
| 1729528200 | 74.105 | -0.01 | -0.01 | 74.15 | 74.3 | 73.94 | 1946 |
| 1729269000 | 74.11 | 0.03 | 0.04 | 73.98 | 74.11 | 73.98 | 238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
