Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:08 | 2880.91 | 13 | O | 2872.0 | 2881.0 | Buy | 36 106 | 44 | LSE | |
| 16:55:21 | 2883.91 | 1 | O | 2875.0 | 2884.0 | Buy | 36 093 | 43 | LSE | |
| 16:49:09 | 2879.294 | 200 | O | 2877.0 | 2886.0 | Sell | 36 092 | 42 | LSE | |
| 16:43:17 | 2889.0 | 1200 | AT | 2882.0 | 2889.0 | Buy | 35 892 | 41 | LSE | |
| 16:38:05 | 2882.1 | 3 | O | 2882.0 | 2892.0 | Sell | 34 692 | 40 | LSE | |
| 16:37:29 | 2891.18 | 1200 | O | 2882.0 | 2892.0 | Buy | 34 689 | 39 | LSE | |
| 16:30:21 | 2895.8 | 100 | O | 2891.0 | 2897.0 | Buy | 33 489 | 38 | LSE | |
| 16:12:32 | 2892.009 | 1100 | O | 2883.0 | 2893.0 | Buy | 33 389 | 37 | LSE | |
| 16:06:39 | 2881.09 | 8 | O | 2881.0 | 2890.0 | Sell | 32 289 | 36 | LSE | |
| 16:01:03 | 2892.729 | 800 | O | 2882.0 | 2894.0 | Buy | 32 281 | 35 | LSE | |
| 15:21:35 | 2904.0 | 1174 | AT | 2896.0 | 2904.0 | Buy | 31 481 | 34 | LSE | |
| 15:21:27 | 2903.0 | 616 | AT | 2894.0 | 2903.0 | Buy | 30 307 | 33 | LSE | |
| 15:21:27 | 2903.89 | 5000 | AT | 2894.0 | 2903.0 | Buy | 29 691 | 32 | LSE | |
| 15:20:36 | 2902.098 | 6790 | O | 2892.0 | 2903.0 | Buy | 24 691 | 31 | LSE | |
| 14:32:22 | 2899.092 | 550 | O | 2896.0 | 2907.0 | Sell | 17 901 | 30 | LSE | |
| 14:14:46 | 2908.746 | 300 | O | 2900.0 | 2909.0 | Buy | 17 351 | 29 | LSE | |
| 14:04:46 | 2901.547 | 58 | O | 2899.0 | 2909.0 | Sell | 17 051 | 28 | LSE | |
| 13:55:45 | 2904.8 | 1565 | O | 2896.0 | 2907.0 | Buy | 16 993 | 27 | LSE | |
| 13:12:40 | 2905.859 | 500 | O | 2896.0 | 2907.0 | Buy | 15 428 | 26 | LSE | |
| 12:52:30 | 2901.0 | 400 | AT | 2895.0 | 2901.0 | Buy | 14 928 | 25 | LSE | |
| 12:46:52 | 2903.18 | 400 | O | 2894.0 | 2904.0 | Buy | 14 528 | 24 | LSE | |
| 12:23:23 | 2901.926 | 296 | O | 2893.0 | 2903.0 | Buy | 14 128 | 23 | LSE | |
| 12:23:22 | 2901.0 | 68 | O | 2893.0 | 2903.0 | Buy | 13 832 | 22 | LSE | |
| 12:20:06 | 2894.2 | 7 | O | 2892.0 | 2903.0 | Sell | 13 764 | 21 | LSE | |
| 12:12:26 | 2900.743 | 3105 | O | 2891.0 | 2902.0 | Buy | 13 757 | 20 | LSE | |
| 12:09:02 | 2902.259 | 2705 | O | 2894.0 | 2904.0 | Buy | 10 652 | 19 | LSE | |
| 12:02:34 | 2902.709 | 550 | O | 2894.0 | 2904.0 | Buy | 7 947 | 18 | LSE | |
| 11:48:01 | 2892.994 | 1105 | O | 2891.0 | 2902.0 | Sell | 7 397 | 17 | LSE | |
| 11:40:20 | 2901.88 | 1 | O | 2890.0 | 2902.0 | Buy | 6 292 | 16 | LSE | |
| 11:06:47 | 2902.9 | 2 | O | 2893.0 | 2903.0 | Buy | 6 291 | 15 | LSE | |
| 10:59:47 | 2901.173 | 110 | O | 2892.0 | 2903.0 | Buy | 6 289 | 14 | LSE | |
| 10:59:25 | 2901.079 | 200 | O | 2892.0 | 2903.0 | Buy | 6 179 | 13 | LSE | |
| 10:50:07 | 2899.66 | 136 | O | 2891.0 | 2902.0 | Buy | 5 979 | 12 | LSE | |
| 10:46:24 | 2900.61 | 2750 | O | 2891.0 | 2903.0 | Buy | 5 843 | 11 | LSE | |
| 10:22:37 | 2886.12 | 18 | O | 2886.0 | 2898.0 | Sell | 3 093 | 10 | LSE | |
| 10:21:07 | 2898.0 | 1 | AT | 2886.0 | 2898.0 | Buy | 3 075 | 9 | LSE | |
| 10:21:04 | 2898.0 | 3 | AT | 2887.0 | 2898.0 | Buy | 3 074 | 8 | LSE | |
| 10:14:27 | 2894.8 | 175 | O | 2886.0 | 2897.0 | Buy | 3 071 | 7 | LSE | |
| 10:13:57 | 2896.9 | 39 | O | 2887.0 | 2897.0 | Buy | 2 896 | 6 | LSE | |
| 10:13:32 | 2896.9 | 67 | O | 2887.0 | 2897.0 | Buy | 2 857 | 5 | LSE | |
| 09:51:06 | 2898.0 | 500 | O | 2890.0 | 2901.0 | Buy | 2 790 | 4 | LSE | |
| 09:50:57 | 2898.8 | 250 | O | 2890.0 | 2901.0 | Buy | 2 290 | 3 | LSE | |
| 09:29:47 | 2889.0 | 1020 | AT | 2889.0 | 2897.0 | Sell | 2 040 | 2 | LSE | |
| 09:25:05 | 2887.82 | 1020 | O | 2887.0 | 2897.0 | Sell | 1 020 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
