Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:41 | 2839.473 | 220 | O | 2832.0 | 2841.0 | Buy | 15 672 | 43 | LSE | |
| 17:28:09 | 2841.326 | 615 | O | 2834.0 | 2843.0 | Buy | 15 452 | 42 | LSE | |
| 16:56:32 | 2841.0 | 1 | AT | 2832.0 | 2841.0 | Buy | 14 837 | 41 | LSE | |
| 16:56:32 | 2841.0 | 384 | AT | 2832.0 | 2841.0 | Buy | 14 836 | 40 | LSE | |
| 16:50:16 | 2839.2 | 75 | O | 2832.0 | 2841.0 | Buy | 14 452 | 39 | LSE | |
| 16:49:01 | 2833.8 | 2 | O | 2832.0 | 2841.0 | Sell | 14 377 | 38 | LSE | |
| 16:29:16 | 2840.9 | 695 | O | 2834.0 | 2843.0 | Buy | 14 375 | 37 | LSE | |
| 16:04:44 | 2855.749 | 612 | O | 2847.0 | 2857.0 | Buy | 13 680 | 36 | LSE | |
| 15:39:22 | 2855.887 | 52 | O | 2855.0 | 2865.0 | Sell | 13 068 | 35 | LSE | |
| 15:11:31 | 2863.0 | 382 | AT | 2863.0 | 2872.31 | Sell | 13 016 | 34 | LSE | |
| 15:11:31 | 2863.0 | 618 | AT | 2863.0 | 2871.0 | Sell | 12 634 | 33 | LSE | |
| 15:09:06 | 2863.82 | 1000 | O | 2863.0 | 2873.0 | Sell | 12 016 | 32 | LSE | |
| 14:50:38 | 2872.93 | 1 | O | 2866.0 | 2873.0 | Buy | 11 016 | 31 | LSE | |
| 14:38:11 | 2869.93 | 10 | O | 2863.0 | 2870.0 | Buy | 11 015 | 30 | LSE | |
| 14:38:11 | 2869.93 | 10 | O | 2863.0 | 2870.0 | Buy | 11 005 | 29 | LSE | |
| 14:35:33 | 2869.93 | 10 | O | 2863.0 | 2870.0 | Buy | 10 995 | 28 | LSE | |
| 14:10:56 | 2863.0 | 2 | AT | 2863.0 | 2873.0 | Sell | 10 985 | 27 | LSE | |
| 14:06:07 | 2871.2 | 20 | O | 2864.0 | 2873.0 | Buy | 10 983 | 26 | LSE | |
| 13:38:38 | 2870.91 | 127 | O | 2861.0 | 2871.0 | Buy | 10 963 | 25 | LSE | |
| 13:27:28 | 2870.0 | 480 | AT | 2863.0 | 2870.0 | Buy | 10 836 | 24 | LSE | |
| 13:27:08 | 2869.344 | 480 | O | 2862.0 | 2870.0 | Buy | 10 356 | 23 | LSE | |
| 13:16:38 | 2861.8 | 18 | O | 2860.0 | 2869.0 | Sell | 9 876 | 22 | LSE | |
| 13:02:53 | 2866.4 | 272 | O | 2860.0 | 2868.0 | Buy | 9 858 | 21 | LSE | |
| 12:56:42 | 2861.0 | 11 | O | 2859.0 | 2869.0 | Sell | 9 586 | 20 | LSE | |
| 12:55:20 | 2866.868 | 275 | O | 2859.0 | 2869.0 | Buy | 9 575 | 19 | LSE | |
| 12:48:46 | 2866.873 | 300 | O | 2859.0 | 2869.0 | Buy | 9 300 | 18 | LSE | |
| 12:47:27 | 2865.0 | 34 | O | 2857.0 | 2867.0 | Buy | 9 000 | 17 | LSE | |
| 12:33:11 | 2868.9 | 210 | O | 2859.0 | 2869.0 | Buy | 8 966 | 16 | LSE | |
| 12:29:06 | 2868.491 | 1740 | O | 2861.0 | 2872.0 | Buy | 8 756 | 15 | LSE | |
| 12:22:08 | 2870.0 | 2476 | O | 2862.0 | 2872.0 | Buy | 7 016 | 14 | LSE | |
| 12:15:03 | 2870.4 | 95 | O | 2864.0 | 2872.0 | Buy | 4 540 | 13 | LSE | |
| 11:53:52 | 2865.474 | 306 | O | 2864.0 | 2873.0 | Sell | 4 445 | 12 | LSE | |
| 11:50:02 | 2869.841 | 121 | O | 2864.0 | 2873.0 | Buy | 4 139 | 11 | LSE | |
| 11:28:52 | 2868.93 | 15 | O | 2862.0 | 2869.0 | Buy | 4 018 | 10 | LSE | |
| 11:19:57 | 2866.8 | 450 | O | 2860.0 | 2868.0 | Buy | 4 003 | 9 | LSE | |
| 11:12:08 | 2863.875 | 31 | O | 2862.0 | 2871.0 | Sell | 3 553 | 8 | LSE | |
| 11:09:16 | 2863.483 | 106 | O | 2861.0 | 2871.0 | Sell | 3 522 | 7 | LSE | |
| 11:06:16 | 2870.18 | 1930 | O | 2861.0 | 2871.0 | Buy | 3 416 | 6 | LSE | |
| 10:50:02 | 2862.11 | 64 | O | 2862.0 | 2873.0 | Sell | 1 486 | 5 | LSE | |
| 10:12:41 | 2874.605 | 1000 | O | 2872.0 | 2882.0 | Sell | 1 422 | 4 | LSE | |
| 09:35:55 | 2870.2 | 200 | O | 2863.0 | 2872.0 | Buy | 422 | 3 | LSE | |
| 09:16:34 | 2861.8 | 3 | O | 2860.0 | 2869.0 | Sell | 222 | 2 | LSE | |
| 09:02:41 | 2871.954 | 219 | O | 2857.0 | 2882.0 | Buy | 219 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
