Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:32 | 2828.09 | 35 | O | 2828.0 | 2837.0 | Sell | 21 690 | 40 | LSE | |
| 17:16:49 | 2828.0 | 2 | AT | 2828.0 | 2837.0 | Sell | 21 655 | 39 | LSE | |
| 17:03:37 | 2836.0 | 150 | O | 2828.0 | 2838.0 | Buy | 21 653 | 38 | LSE | |
| 15:49:59 | 2835.872 | 1200 | O | 2828.0 | 2837.0 | Buy | 21 503 | 37 | LSE | |
| 15:47:17 | 2835.2 | 450 | O | 2828.0 | 2837.0 | Buy | 20 303 | 36 | LSE | |
| 15:42:21 | 2838.87 | 300 | O | 2830.0 | 2839.0 | Buy | 19 853 | 35 | LSE | |
| 15:39:41 | 2834.92 | 300 | O | 2827.0 | 2835.0 | Buy | 19 553 | 34 | LSE | |
| 15:38:30 | 2834.0 | 1000 | AT | 2826.0 | 2834.0 | Buy | 19 253 | 33 | LSE | |
| 15:37:37 | 2831.262 | 1000 | O | 2825.0 | 2832.0 | Buy | 18 253 | 32 | LSE | |
| 15:01:49 | 2831.131 | 104 | O | 2823.0 | 2832.0 | Buy | 17 253 | 31 | LSE | |
| 14:18:39 | 2834.2 | 3 | O | 2827.0 | 2836.0 | Buy | 17 149 | 30 | LSE | |
| 14:09:18 | 2828.373 | 54 | O | 2828.0 | 2838.0 | Sell | 17 146 | 29 | LSE | |
| 14:02:36 | 2829.09 | 17 | O | 2829.0 | 2838.0 | Sell | 17 092 | 28 | LSE | |
| 12:59:02 | 2835.657 | 200 | O | 2827.0 | 2836.0 | Buy | 17 075 | 27 | LSE | |
| 12:51:40 | 2836.2 | 500 | O | 2829.0 | 2838.0 | Buy | 16 875 | 26 | LSE | |
| 12:48:19 | 2830.8 | 4 | O | 2829.0 | 2838.0 | Sell | 16 375 | 25 | LSE | |
| 12:45:17 | 2838.0 | 195 | AT | 2831.0 | 2838.0 | Buy | 16 371 | 24 | LSE | |
| 12:45:17 | 2838.0 | 80 | AT | 2831.0 | 2838.0 | Buy | 16 176 | 23 | LSE | |
| 12:45:04 | 2837.0 | 400 | AT | 2831.0 | 2837.0 | Buy | 16 096 | 22 | LSE | |
| 12:42:48 | 2837.18 | 675 | O | 2828.0 | 2838.0 | Buy | 15 696 | 21 | LSE | |
| 12:41:05 | 2832.0 | 79 | AT | 2832.0 | 2839.52 | Sell | 15 021 | 20 | LSE | |
| 12:41:05 | 2832.0 | 321 | AT | 2832.0 | 2839.52 | Sell | 14 942 | 19 | LSE | |
| 12:41:05 | 2832.0 | 600 | AT | 2832.0 | 2839.52 | Sell | 14 621 | 18 | LSE | |
| 12:40:55 | 2832.738 | 1000 | O | 2832.0 | 2841.0 | Sell | 14 021 | 17 | LSE | |
| 12:31:23 | 2833.841 | 250 | O | 2832.0 | 2842.0 | Sell | 13 021 | 16 | LSE | |
| 12:29:31 | 2840.0 | 150 | O | 2832.0 | 2842.0 | Buy | 12 771 | 15 | LSE | |
| 12:18:29 | 2841.8 | 998 | O | 2833.0 | 2844.0 | Buy | 12 621 | 14 | LSE | |
| 12:10:27 | 2841.654 | 110 | O | 2833.0 | 2844.0 | Buy | 11 623 | 13 | LSE | |
| 12:05:11 | 2841.8 | 180 | O | 2833.0 | 2844.0 | Buy | 11 513 | 12 | LSE | |
| 11:54:12 | 2841.8 | 180 | O | 2833.0 | 2844.0 | Buy | 11 333 | 11 | LSE | |
| 11:17:49 | 2835.1 | 80 | O | 2835.0 | 2845.0 | Sell | 11 153 | 10 | LSE | |
| 10:52:31 | 2843.9 | 2 | O | 2834.0 | 2844.0 | Buy | 11 073 | 9 | LSE | |
| 10:35:38 | 2842.685 | 5875 | O | 2834.0 | 2844.0 | Buy | 11 071 | 8 | LSE | |
| 10:21:03 | 2836.966 | 71 | O | 2835.0 | 2844.0 | Sell | 5 196 | 7 | LSE | |
| 10:19:26 | 2843.0 | 23 | AT | 2835.0 | 2843.0 | Buy | 5 125 | 6 | LSE | |
| 10:19:26 | 2843.0 | 2382 | AT | 2835.0 | 2843.0 | Buy | 5 102 | 5 | LSE | |
| 10:18:04 | 2842.344 | 2405 | O | 2835.0 | 2843.0 | Buy | 2 720 | 4 | LSE | |
| 10:15:23 | 2843.0 | 120 | O | 2835.0 | 2844.0 | Buy | 315 | 3 | LSE | |
| 09:08:35 | 2839.77 | 176 | O | 2831.0 | 2842.0 | Buy | 195 | 2 | LSE | |
| 09:03:21 | 2838.417 | 19 | O | 2829.0 | 2840.0 | Buy | 19 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
