Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:27 | 2809.925 | 16500 | O | 2800.0 | 2810.0 | Buy | 31 273 | 39 | LSE | |
| 17:24:22 | 2805.4 | 100 | O | 2799.0 | 2807.0 | Buy | 14 773 | 38 | LSE | |
| 17:16:58 | 2804.0 | 175 | O | 2796.0 | 2806.0 | Buy | 14 673 | 37 | LSE | |
| 17:08:06 | 2808.28 | 360 | AT | 2803.0 | 2808.28 | Buy | 14 498 | 36 | LSE | |
| 17:07:52 | 2809.344 | 360 | O | 2802.0 | 2810.0 | Buy | 14 138 | 35 | LSE | |
| 17:03:58 | 2801.0 | 3 | AT | 2801.0 | 2808.0 | Sell | 13 778 | 34 | LSE | |
| 16:44:10 | 2810.4 | 360 | O | 2804.0 | 2812.0 | Buy | 13 775 | 33 | LSE | |
| 16:43:56 | 2804.949 | 107 | O | 2804.0 | 2812.0 | Sell | 13 415 | 32 | LSE | |
| 16:35:58 | 2810.5 | 13 | O | 2805.0 | 2815.0 | Buy | 13 308 | 31 | LSE | |
| 16:15:00 | 2819.388 | 360 | O | 2811.0 | 2822.0 | Buy | 13 295 | 30 | LSE | |
| 16:07:34 | 2813.23 | 4525 | O | 2805.0 | 2815.0 | Buy | 12 935 | 29 | LSE | |
| 16:01:51 | 2808.309 | 300 | O | 2805.0 | 2815.0 | Sell | 8 410 | 28 | LSE | |
| 15:52:17 | 2806.11 | 321 | O | 2806.0 | 2817.0 | Sell | 8 110 | 27 | LSE | |
| 15:52:10 | 2814.8 | 170 | O | 2806.0 | 2817.0 | Buy | 7 789 | 26 | LSE | |
| 15:31:49 | 2811.07 | 105 | O | 2803.0 | 2838.0 | Sell | 7 619 | 25 | LSE | |
| 15:10:39 | 2816.9 | 159 | O | 2807.0 | 2817.0 | Buy | 7 514 | 24 | LSE | |
| 14:42:36 | 2813.261 | 355 | O | 2805.0 | 2814.0 | Buy | 7 355 | 23 | LSE | |
| 14:15:32 | 2816.54 | 900 | AT | 2809.0 | 2816.54 | Buy | 7 000 | 22 | LSE | |
| 14:15:04 | 2811.768 | 37 | O | 2808.0 | 2817.0 | Sell | 6 100 | 21 | LSE | |
| 14:14:39 | 2816.344 | 900 | O | 2808.0 | 2817.0 | Buy | 6 063 | 20 | LSE | |
| 13:41:05 | 2812.333 | 570 | O | 2808.0 | 2817.0 | Sell | 5 163 | 19 | LSE | |
| 12:51:00 | 2805.07 | 1 | O | 2805.0 | 2812.0 | Sell | 4 593 | 18 | LSE | |
| 12:16:40 | 2806.8 | 101 | O | 2798.0 | 2809.0 | Buy | 4 592 | 17 | LSE | |
| 12:16:23 | 2806.8 | 17 | O | 2798.0 | 2809.0 | Buy | 4 491 | 16 | LSE | |
| 11:27:04 | 2807.713 | 160 | O | 2799.0 | 2809.0 | Buy | 4 474 | 15 | LSE | |
| 11:18:44 | 2807.4 | 1710 | O | 2801.0 | 2809.0 | Buy | 4 314 | 14 | LSE | |
| 11:18:40 | 2801.08 | 2 | O | 2801.0 | 2809.0 | Sell | 2 604 | 13 | LSE | |
| 11:14:02 | 2809.91 | 250 | O | 2801.0 | 2810.0 | Buy | 2 602 | 12 | LSE | |
| 11:12:58 | 2802.6 | 32 | O | 2801.0 | 2809.0 | Sell | 2 352 | 11 | LSE | |
| 11:12:16 | 2807.4 | 640 | O | 2801.0 | 2809.0 | Buy | 2 320 | 10 | LSE | |
| 10:54:36 | 2810.309 | 142 | O | 2803.0 | 2811.0 | Buy | 1 680 | 9 | LSE | |
| 10:52:59 | 2809.2 | 300 | O | 2802.0 | 2811.0 | Buy | 1 538 | 8 | LSE | |
| 10:31:55 | 2803.0 | 10 | O | 2801.0 | 2811.0 | Sell | 1 238 | 7 | LSE | |
| 10:22:43 | 2809.0 | 1034 | O | 2801.0 | 2811.0 | Buy | 1 228 | 6 | LSE | |
| 10:06:12 | 2810.9 | 25 | O | 2801.0 | 2811.0 | Buy | 194 | 5 | LSE | |
| 10:05:06 | 2801.1 | 15 | O | 2801.0 | 2811.0 | Sell | 169 | 4 | LSE | |
| 09:46:29 | 2800.09 | 63 | O | 2800.0 | 2809.0 | Sell | 154 | 3 | LSE | |
| 09:05:17 | 2809.934 | 88 | O | 2797.0 | 2818.0 | Buy | 91 | 2 | LSE | |
| 09:00:14 | 2799.0 | 3 | UT | 2798.0 | 2808.0 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
