Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:40 | 2801.09 | 17 | O | 2801.0 | 2810.0 | Sell | 16 278 | 33 | LSE | |
| 17:02:03 | 2805.224 | 61 | O | 2803.0 | 2813.0 | Sell | 16 261 | 32 | LSE | |
| 16:58:13 | 2813.539 | 900 | O | 2806.0 | 2815.0 | Buy | 16 200 | 31 | LSE | |
| 16:55:28 | 2812.9 | 1 | O | 2803.0 | 2814.0 | Buy | 15 300 | 30 | LSE | |
| 16:47:52 | 2802.8 | 3 | O | 2801.0 | 2810.0 | Sell | 15 299 | 29 | LSE | |
| 16:37:45 | 2807.604 | 150 | O | 2798.0 | 2808.0 | Buy | 15 296 | 28 | LSE | |
| 16:24:19 | 2805.201 | 1900 | O | 2797.0 | 2806.0 | Buy | 15 146 | 27 | LSE | |
| 16:02:44 | 2805.654 | 1565 | O | 2802.0 | 2811.0 | Sell | 13 246 | 26 | LSE | |
| 16:02:39 | 2809.2 | 400 | O | 2802.0 | 2811.0 | Buy | 11 681 | 25 | LSE | |
| 14:35:46 | 2821.09 | 34 | O | 2821.0 | 2830.0 | Sell | 11 281 | 24 | LSE | |
| 14:17:24 | 2816.2 | 14 | O | 2814.0 | 2825.0 | Sell | 11 247 | 23 | LSE | |
| 13:05:25 | 2825.871 | 150 | O | 2817.0 | 2826.0 | Buy | 11 233 | 22 | LSE | |
| 12:59:31 | 2825.098 | 700 | O | 2817.0 | 2826.0 | Buy | 11 083 | 21 | LSE | |
| 12:59:10 | 2826.0 | 354 | AT | 2817.0 | 2826.0 | Buy | 10 383 | 20 | LSE | |
| 12:56:21 | 2825.262 | 354 | O | 2817.0 | 2826.0 | Buy | 10 029 | 19 | LSE | |
| 12:45:10 | 2827.0 | 4620 | O | 2819.0 | 2829.0 | Buy | 9 675 | 18 | LSE | |
| 12:40:53 | 2827.437 | 11 | O | 2819.0 | 2829.0 | Buy | 5 055 | 17 | LSE | |
| 12:26:15 | 2817.188 | 350 | O | 2817.0 | 2827.0 | Sell | 5 044 | 16 | LSE | |
| 12:18:12 | 2827.559 | 700 | O | 2820.0 | 2830.0 | Buy | 4 694 | 15 | LSE | |
| 11:43:00 | 2822.298 | 70 | O | 2821.0 | 2830.0 | Sell | 3 994 | 14 | LSE | |
| 11:36:04 | 2829.8 | 550 | O | 2821.0 | 2832.0 | Buy | 3 924 | 13 | LSE | |
| 11:28:18 | 2832.833 | 68 | O | 2822.0 | 2833.0 | Buy | 3 374 | 12 | LSE | |
| 11:22:06 | 2831.0 | 147 | AT | 2823.0 | 2831.0 | Buy | 3 306 | 11 | LSE | |
| 11:22:06 | 2831.0 | 303 | AT | 2823.0 | 2831.0 | Buy | 3 159 | 10 | LSE | |
| 11:20:39 | 2830.262 | 450 | O | 2822.0 | 2831.0 | Buy | 2 856 | 9 | LSE | |
| 11:02:00 | 2820.09 | 2 | O | 2820.0 | 2829.0 | Sell | 2 406 | 8 | LSE | |
| 10:56:52 | 2820.09 | 35 | O | 2820.0 | 2829.0 | Sell | 2 404 | 7 | LSE | |
| 10:35:16 | 2828.0 | 870 | AT | 2820.0 | 2828.0 | Buy | 2 369 | 6 | LSE | |
| 10:35:15 | 2820.09 | 178 | O | 2820.0 | 2829.0 | Sell | 1 499 | 5 | LSE | |
| 10:33:31 | 2829.262 | 870 | O | 2821.0 | 2830.0 | Buy | 1 321 | 4 | LSE | |
| 10:28:34 | 2826.91 | 350 | O | 2818.0 | 2827.0 | Buy | 451 | 3 | LSE | |
| 09:43:03 | 2826.91 | 100 | O | 2818.0 | 2827.0 | Buy | 101 | 2 | LSE | |
| 09:03:20 | 2862.32 | 1 | O | 2795.0 | 2863.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
