Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:42 | 2778.4 | 400 | O | 2772.0 | 2780.0 | Buy | 20 841 | 39 | LSE | |
| 17:25:35 | 2778.0 | 10 | O | 2770.0 | 2780.0 | Buy | 20 441 | 38 | LSE | |
| 17:17:14 | 2775.6 | 600 | O | 2770.0 | 2777.0 | Buy | 20 431 | 37 | LSE | |
| 17:13:33 | 2775.541 | 1000 | O | 2770.0 | 2777.0 | Buy | 19 831 | 36 | LSE | |
| 17:06:16 | 2773.965 | 700 | O | 2773.0 | 2780.0 | Sell | 18 831 | 35 | LSE | |
| 17:06:02 | 2778.14 | 3525 | O | 2773.0 | 2780.0 | Buy | 18 131 | 34 | LSE | |
| 16:48:31 | 2775.0 | 1 | O | 2773.0 | 2783.0 | Sell | 14 606 | 33 | LSE | |
| 16:39:50 | 2778.2 | 100 | O | 2771.0 | 2780.0 | Buy | 14 605 | 32 | LSE | |
| 16:14:41 | 2771.0 | 3 | O | 2771.0 | 2780.0 | Sell | 14 505 | 31 | LSE | |
| 16:05:04 | 2781.973 | 358 | O | 2774.0 | 2783.0 | Buy | 14 502 | 30 | LSE | |
| 16:04:53 | 2783.0 | 355 | AT | 2774.0 | 2783.0 | Buy | 14 144 | 29 | LSE | |
| 16:02:35 | 2781.0 | 125 | O | 2773.0 | 2783.0 | Buy | 13 789 | 28 | LSE | |
| 15:58:59 | 2781.085 | 150 | O | 2774.0 | 2783.0 | Buy | 13 664 | 27 | LSE | |
| 15:45:40 | 2779.0 | 92 | AT | 2771.0 | 2779.0 | Buy | 13 514 | 26 | LSE | |
| 15:28:43 | 2788.1 | 4 | O | 2788.0 | 2798.0 | Sell | 13 422 | 25 | LSE | |
| 15:11:47 | 2787.08 | 3 | O | 2787.0 | 2795.0 | Sell | 13 418 | 24 | LSE | |
| 15:04:10 | 2794.872 | 178 | O | 2787.0 | 2795.0 | Buy | 13 415 | 23 | LSE | |
| 14:53:57 | 2796.0 | 35 | O | 2788.0 | 2798.0 | Buy | 13 237 | 22 | LSE | |
| 14:28:50 | 2792.255 | 360 | O | 2784.0 | 2794.0 | Buy | 13 202 | 21 | LSE | |
| 13:19:56 | 2784.1 | 70 | O | 2784.0 | 2794.0 | Sell | 12 842 | 20 | LSE | |
| 13:00:52 | 2785.09 | 69 | O | 2785.0 | 2794.0 | Sell | 12 772 | 19 | LSE | |
| 12:56:42 | 2788.559 | 70 | O | 2786.0 | 2795.0 | Sell | 12 703 | 18 | LSE | |
| 12:50:43 | 2785.09 | 177 | O | 2785.0 | 2794.0 | Sell | 12 633 | 17 | LSE | |
| 12:48:07 | 2793.0 | 780 | AT | 2786.0 | 2793.0 | Buy | 12 456 | 16 | LSE | |
| 12:48:00 | 2793.262 | 780 | O | 2785.0 | 2794.0 | Buy | 11 676 | 15 | LSE | |
| 12:46:38 | 2792.2 | 112 | O | 2785.0 | 2794.0 | Buy | 10 896 | 14 | LSE | |
| 12:45:46 | 2786.8 | 3 | O | 2785.0 | 2794.0 | Sell | 10 784 | 13 | LSE | |
| 12:42:45 | 2792.336 | 100 | O | 2785.0 | 2794.0 | Buy | 10 781 | 12 | LSE | |
| 12:41:47 | 2785.164 | 260 | O | 2785.0 | 2794.0 | Sell | 10 681 | 11 | LSE | |
| 12:41:27 | 2785.0 | 310 | AT | 2785.0 | 2795.0 | Sell | 10 421 | 10 | LSE | |
| 12:17:25 | 2793.0 | 422 | O | 2785.0 | 2795.0 | Buy | 10 111 | 9 | LSE | |
| 12:02:02 | 2793.0 | 3590 | AT | 2785.0 | 2793.0 | Buy | 9 689 | 8 | LSE | |
| 11:56:25 | 2792.262 | 3590 | O | 2784.0 | 2793.0 | Buy | 6 099 | 7 | LSE | |
| 11:54:08 | 2791.2 | 10 | O | 2784.0 | 2793.0 | Buy | 2 509 | 6 | LSE | |
| 11:50:45 | 2791.6 | 519 | O | 2784.0 | 2793.0 | Buy | 2 499 | 5 | LSE | |
| 11:45:32 | 2791.0 | 778 | AT | 2786.0 | 2791.0 | Buy | 1 980 | 4 | LSE | |
| 11:04:34 | 2785.08 | 2 | O | 2785.0 | 2793.0 | Sell | 1 202 | 3 | LSE | |
| 10:05:11 | 2786.0 | 600 | AT | 2781.0 | 2786.0 | Buy | 1 200 | 2 | LSE | |
| 09:56:56 | 2785.262 | 600 | O | 2779.0 | 2786.0 | Buy | 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
