Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:16 | 2722.0 | 9 | AT | 2722.0 | 2731.0 | Sell | 19 695 | 56 | LSE | |
| 17:21:53 | 2730.0 | 400 | AT | 2723.0 | 2730.0 | Buy | 19 686 | 55 | LSE | |
| 17:21:40 | 2732.258 | 3449 | O | 2722.0 | 2731.0 | Buy | 19 286 | 54 | LSE | |
| 17:19:16 | 2730.262 | 400 | O | 2722.0 | 2731.0 | Buy | 15 837 | 53 | LSE | |
| 17:16:41 | 2730.4 | 27 | O | 2724.0 | 2732.0 | Buy | 15 437 | 52 | LSE | |
| 17:13:31 | 2730.91 | 36 | O | 2722.0 | 2731.0 | Buy | 15 410 | 51 | LSE | |
| 16:59:40 | 2738.0 | 1325 | AT | 2731.0 | 2738.0 | Buy | 15 374 | 50 | LSE | |
| 16:58:26 | 2738.262 | 1325 | O | 2730.0 | 2739.0 | Buy | 14 049 | 49 | LSE | |
| 16:57:01 | 2737.2 | 880 | O | 2730.0 | 2739.0 | Buy | 12 724 | 48 | LSE | |
| 16:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Sell | 11 844 | 47 | LSE | |
| 16:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Sell | 11 809 | 46 | LSE | |
| 16:49:22 | 2730.07 | 35 | O | 2730.0 | 2737.0 | Sell | 11 774 | 45 | LSE | |
| 16:47:16 | 2728.8 | 11 | O | 2727.0 | 2736.0 | Sell | 11 739 | 44 | LSE | |
| 16:22:02 | 2738.838 | 49 | O | 2729.0 | 2739.0 | Buy | 11 728 | 43 | LSE | |
| 16:11:03 | 2747.397 | 105 | O | 2739.0 | 2749.0 | Buy | 11 679 | 42 | LSE | |
| 15:57:20 | 2742.0 | 150 | O | 2734.0 | 2744.0 | Buy | 11 574 | 41 | LSE | |
| 15:31:23 | 2754.0 | 810 | AT | 2754.0 | 2764.0 | Sell | 11 424 | 40 | LSE | |
| 14:16:26 | 2755.0 | 700 | AT | 2746.05 | 2755.0 | Buy | 10 614 | 39 | LSE | |
| 14:15:04 | 2755.098 | 700 | O | 2745.0 | 2756.0 | Buy | 9 914 | 38 | LSE | |
| 13:46:05 | 2757.9 | 3 | O | 2748.0 | 2758.0 | Buy | 9 214 | 37 | LSE | |
| 13:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 9 211 | 36 | LSE | |
| 13:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 9 209 | 35 | LSE | |
| 13:43:54 | 2758.633 | 200 | O | 2750.0 | 2759.0 | Buy | 9 207 | 34 | LSE | |
| 13:41:47 | 2750.09 | 235 | O | 2750.0 | 2759.0 | Sell | 9 007 | 33 | LSE | |
| 13:40:45 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 8 772 | 32 | LSE | |
| 13:38:34 | 2754.0 | 180 | AT | 2749.0 | 2754.0 | Buy | 8 770 | 31 | LSE | |
| 13:38:30 | 2757.18 | 180 | O | 2748.0 | 2758.0 | Buy | 8 590 | 30 | LSE | |
| 12:58:01 | 2756.92 | 220 | O | 2749.0 | 2757.0 | Buy | 8 410 | 29 | LSE | |
| 12:57:09 | 2758.625 | 292 | O | 2749.0 | 2757.0 | Buy | 8 190 | 28 | LSE | |
| 12:56:37 | 2758.461 | 250 | O | 2749.0 | 2757.0 | Buy | 7 898 | 27 | LSE | |
| 12:49:30 | 2755.4 | 580 | O | 2749.0 | 2757.0 | Buy | 7 648 | 26 | LSE | |
| 12:30:56 | 2752.4 | 1075 | O | 2746.0 | 2754.0 | Buy | 7 068 | 25 | LSE | |
| 12:26:19 | 2755.0 | 544 | AT | 2750.0 | 2755.0 | Buy | 5 993 | 24 | LSE | |
| 12:26:06 | 2755.344 | 544 | O | 2748.0 | 2756.0 | Buy | 5 449 | 23 | LSE | |
| 12:20:36 | 2756.105 | 436 | O | 2749.0 | 2757.0 | Buy | 4 905 | 22 | LSE | |
| 12:18:00 | 2756.92 | 194 | O | 2749.0 | 2757.0 | Buy | 4 469 | 21 | LSE | |
| 12:11:22 | 2750.0 | 543 | AT | 2750.0 | 2758.0 | Sell | 4 275 | 20 | LSE | |
| 12:10:46 | 2749.82 | 543 | O | 2749.0 | 2759.0 | Sell | 3 732 | 19 | LSE | |
| 12:09:18 | 2750.0 | 344 | AT | 2750.0 | 2758.0 | Sell | 3 189 | 18 | LSE | |
| 12:09:18 | 2750.0 | 56 | AT | 2750.0 | 2758.0 | Sell | 2 845 | 17 | LSE | |
| 12:09:12 | 2750.82 | 400 | O | 2750.0 | 2760.0 | Sell | 2 789 | 16 | LSE | |
| 11:29:32 | 2760.312 | 555 | O | 2752.0 | 2763.0 | Buy | 2 389 | 15 | LSE | |
| 11:12:27 | 2758.2 | 650 | O | 2751.0 | 2760.0 | Buy | 1 834 | 14 | LSE | |
| 10:57:33 | 2751.0 | 527 | AT | 2747.22 | 2751.0 | Buy | 1 184 | 13 | LSE | |
| 10:21:10 | 2756.8 | 157 | O | 2752.0 | 2758.0 | Buy | 657 | 12 | LSE | |
| 10:21:09 | 2757.94 | 259 | O | 2752.0 | 2758.0 | Buy | 500 | 11 | LSE | |
| 09:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 241 | 10 | LSE | |
| 09:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 240 | 9 | LSE | |
| 09:02:42 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 239 | 8 | LSE | |
| 09:02:29 | 2745.983 | 15 | O | 2738.0 | 2779.0 | Sell | 238 | 7 | LSE | |
| 09:01:56 | 2765.044 | 180 | O | 2742.0 | 2779.0 | Buy | 223 | 6 | LSE | |
| 09:00:36 | 2783.0 | 1 | AT | 2744.0 | 2783.0 | Buy | 43 | 5 | LSE | |
| 09:00:36 | 2786.0 | 1 | AT | 2741.0 | 2786.0 | Buy | 42 | 4 | LSE | |
| 09:00:35 | 2786.0 | 1 | AT | 2740.0 | 2786.0 | Buy | 41 | 3 | LSE | |
| 09:00:34 | 2791.0 | 1 | AT | 2734.0 | 2791.0 | Buy | 40 | 2 | LSE | |
| 09:00:32 | 2798.0 | 39 | AT | 2727.0 | 2798.0 | Buy | 39 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
