Ft Us Equityinc (UINC)

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:55	2759.0	86	AT	2754.0	2759.0	Buy	13 239	32	LSE
17:11:07	2763.9	45	O	2754.0	2764.0	Buy	13 153	31	LSE
17:08:51	2756.5	185	O	2751.0	2761.0	Buy	13 108	30	LSE
16:54:01	2745.0	65	AT	2745.0	2754.0	Sell	12 923	29	LSE
16:47:39	2751.9	314	O	2742.0	2752.0	Buy	12 858	28	LSE
16:25:14	2739.09	3	O	2739.0	2748.0	Sell	12 544	27	LSE
15:31:05	2752.786	88	O	2736.0	2784.0	Sell	12 541	26	LSE
15:01:58	2768.2	216	O	2761.0	2770.0	Buy	12 453	25	LSE
13:41:37	2772.0	3	AT	2765.0	2772.0	Buy	12 237	24	LSE
13:40:10	2767.0	70	AT	2767.0	2775.0	Sell	12 234	23	LSE
13:40:05	2770.0	400	AT	2770.0	2776.0	Sell	12 164	22	LSE
13:38:53	2768.656	470	O	2768.0	2776.0	Sell	11 764	21	LSE
12:46:25	2771.0	6	O	2769.0	2779.0	Sell	11 294	20	LSE
12:45:34	2777.0	202	O	2769.0	2779.0	Buy	11 288	19	LSE
12:03:40	2777.0	100	O	2769.0	2779.0	Buy	11 086	18	LSE
11:40:10	2780.0	496	O	2772.0	2782.0	Buy	10 986	17	LSE
11:29:32	2777.2	300	O	2770.0	2779.0	Buy	10 490	16	LSE
11:01:28	2781.9	3	O	2772.0	2782.0	Buy	10 190	15	LSE
10:59:57	2772.017	2665	O	2771.0	2782.0	Sell	10 187	14	LSE
10:52:21	2781.713	980	O	2771.0	2783.0	Buy	7 522	13	LSE
10:50:39	2782.24	1075	AT	2772.0	2782.24	Buy	6 542	12	LSE
10:49:25	2782.016	1075	O	2771.0	2783.0	Buy	5 467	11	LSE
10:48:20	2782.873	150	O	2771.0	2783.0	Buy	4 392	10	LSE
10:31:34	2781.136	1797	O	2769.0	2783.0	Buy	4 242	9	LSE
10:29:29	2778.0	539	AT	2771.0	2778.0	Buy	2 445	8	LSE
10:29:14	2777.262	539	O	2769.0	2778.0	Buy	1 906	7	LSE
09:56:37	2780.89	50	O	2770.0	2781.0	Buy	1 367	6	LSE
09:33:15	2778.39	288	AT	2775.0	2778.39	Buy	1 317	5	LSE
09:32:53	2779.016	288	O	2768.0	2780.0	Buy	1 029	4	LSE
09:26:23	2779.88	21	O	2768.0	2780.0	Buy	741	3	LSE
09:06:18	2777.0	360	AT	2769.0	2777.0	Buy	720	2	LSE
09:04:17	2773.262	360	O	2765.0	2774.0	Buy	360	1	LSE

Hot Features