Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:10 | 2913.6 | 400 | O | 2913.0 | 2925.0 | Sell | 38 650 | 45 | LSE | |
| 16:56:24 | 2913.11 | 40 | O | 2913.0 | 2924.0 | Sell | 38 250 | 44 | LSE | |
| 16:47:53 | 2921.8 | 1 | O | 2913.0 | 2924.0 | Buy | 38 210 | 43 | LSE | |
| 16:01:14 | 2911.186 | 4020 | O | 2910.0 | 2922.0 | Sell | 38 209 | 42 | LSE | |
| 15:53:14 | 2922.989 | 706 | O | 2913.0 | 2925.0 | Buy | 34 189 | 41 | LSE | |
| 15:48:53 | 2913.12 | 50 | O | 2913.0 | 2925.0 | Sell | 33 483 | 40 | LSE | |
| 15:32:13 | 2942.49 | 7 | O | 2892.0 | 2943.0 | Buy | 33 433 | 39 | LSE | |
| 15:03:52 | 2922.922 | 10831 | O | 2911.0 | 2924.0 | Buy | 33 426 | 38 | LSE | |
| 14:47:20 | 2921.99 | 4325 | O | 2912.0 | 2924.0 | Buy | 22 595 | 37 | LSE | |
| 14:18:37 | 2914.4 | 4 | O | 2912.0 | 2924.0 | Sell | 18 270 | 36 | LSE | |
| 14:17:06 | 2921.6 | 191 | O | 2912.0 | 2924.0 | Buy | 18 266 | 35 | LSE | |
| 14:00:06 | 2923.794 | 985 | O | 2902.0 | 2944.0 | Buy | 18 075 | 34 | LSE | |
| 13:58:43 | 2922.094 | 4782 | O | 2912.0 | 2923.0 | Buy | 17 090 | 33 | LSE | |
| 13:29:11 | 2920.577 | 300 | O | 2910.0 | 2921.0 | Buy | 12 308 | 32 | LSE | |
| 13:24:02 | 2921.0 | 250 | AT | 2910.0 | 2921.0 | Buy | 12 008 | 31 | LSE | |
| 13:17:41 | 2920.811 | 175 | O | 2899.0 | 2948.0 | Sell | 11 758 | 30 | LSE | |
| 13:17:35 | 2921.663 | 1150 | O | 2897.0 | 2948.0 | Sell | 11 583 | 29 | LSE | |
| 13:07:10 | 2920.6 | 301 | O | 2911.0 | 2923.0 | Buy | 10 433 | 28 | LSE | |
| 12:48:25 | 2911.4 | 9 | O | 2909.0 | 2921.0 | Sell | 10 132 | 27 | LSE | |
| 12:47:17 | 2918.6 | 7 | O | 2909.0 | 2921.0 | Buy | 10 123 | 26 | LSE | |
| 12:37:38 | 2918.6 | 170 | O | 2909.0 | 2921.0 | Buy | 10 116 | 25 | LSE | |
| 12:33:11 | 2921.66 | 350 | AT | 2914.0 | 2921.66 | Buy | 9 946 | 24 | LSE | |
| 12:33:05 | 2922.016 | 350 | O | 2911.0 | 2923.0 | Buy | 9 596 | 23 | LSE | |
| 12:23:56 | 2912.013 | 2600 | O | 2910.0 | 2923.0 | Sell | 9 246 | 22 | LSE | |
| 12:19:42 | 2913.8 | 8 | O | 2910.0 | 2921.0 | Sell | 6 646 | 21 | LSE | |
| 12:16:12 | 2917.8 | 184 | O | 2909.0 | 2920.0 | Buy | 6 638 | 20 | LSE | |
| 12:14:35 | 2909.542 | 220 | O | 2909.0 | 2920.0 | Sell | 6 454 | 19 | LSE | |
| 12:03:28 | 2911.536 | 110 | O | 2911.0 | 2923.0 | Sell | 6 234 | 18 | LSE | |
| 11:17:05 | 2925.0 | 450 | AT | 2915.0 | 2925.0 | Buy | 6 124 | 17 | LSE | |
| 11:16:54 | 2925.016 | 450 | O | 2914.0 | 2926.0 | Buy | 5 674 | 16 | LSE | |
| 11:08:45 | 2923.8 | 275 | O | 2914.0 | 2926.0 | Buy | 5 224 | 15 | LSE | |
| 11:03:57 | 2914.12 | 7 | O | 2914.0 | 2926.0 | Sell | 4 949 | 14 | LSE | |
| 10:37:32 | 2922.8 | 500 | O | 2914.0 | 2925.0 | Buy | 4 942 | 13 | LSE | |
| 10:35:52 | 2924.0 | 925 | AT | 2915.0 | 2924.0 | Buy | 4 442 | 12 | LSE | |
| 10:34:59 | 2924.098 | 925 | O | 2914.0 | 2925.0 | Buy | 3 517 | 11 | LSE | |
| 10:26:46 | 2913.426 | 102 | O | 2913.0 | 2923.0 | Sell | 2 592 | 10 | LSE | |
| 10:19:46 | 2911.422 | 51 | O | 2911.0 | 2923.0 | Sell | 2 490 | 9 | LSE | |
| 10:10:52 | 2911.12 | 17 | O | 2911.0 | 2923.0 | Sell | 2 439 | 8 | LSE | |
| 09:58:25 | 2909.662 | 67 | O | 2909.0 | 2922.0 | Sell | 2 422 | 7 | LSE | |
| 09:37:07 | 2910.0 | 300 | AT | 2910.0 | 2919.0 | Sell | 2 355 | 6 | LSE | |
| 09:36:03 | 2918.0 | 875 | AT | 2908.0 | 2918.0 | Buy | 2 055 | 5 | LSE | |
| 09:35:56 | 2918.0 | 300 | AT | 2907.6 | 2918.0 | Buy | 1 180 | 4 | LSE | |
| 09:35:13 | 2917.098 | 327 | O | 2907.0 | 2918.0 | Buy | 880 | 3 | LSE | |
| 09:34:59 | 2917.098 | 548 | O | 2907.0 | 2918.0 | Buy | 553 | 2 | LSE | |
| 09:03:38 | 2926.73 | 5 | O | 2900.0 | 2927.0 | Buy | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
