Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:29 | 2906.0 | 136 | UT | 2899.0 | 2909.0 | Buy | 34 972 | 47 | LSE | |
| 17:19:53 | 2904.85 | 850 | AT | 2898.0 | 2904.85 | Buy | 34 836 | 46 | LSE | |
| 17:17:41 | 2905.262 | 850 | O | 2897.0 | 2906.0 | Buy | 33 986 | 45 | LSE | |
| 16:31:54 | 2904.0 | 1 | O | 2894.0 | 2904.0 | Buy | 33 136 | 44 | LSE | |
| 16:31:27 | 2903.0 | 1 | O | 2894.0 | 2903.0 | Buy | 33 135 | 43 | LSE | |
| 16:31:26 | 2903.0 | 1 | O | 2894.0 | 2903.0 | Buy | 33 134 | 42 | LSE | |
| 16:31:26 | 2902.0 | 775 | AT | 2895.0 | 2902.0 | Buy | 33 133 | 41 | LSE | |
| 16:30:49 | 2903.0 | 1 | O | 2894.0 | 2903.0 | Buy | 32 358 | 40 | LSE | |
| 16:30:49 | 2903.0 | 1 | O | 2894.0 | 2903.0 | Buy | 32 357 | 39 | LSE | |
| 16:30:39 | 2903.0 | 1 | O | 2896.0 | 2903.0 | Buy | 32 356 | 38 | LSE | |
| 16:30:39 | 2904.0 | 1 | O | 2896.0 | 2903.0 | Buy | 32 355 | 37 | LSE | |
| 16:30:16 | 2906.0 | 1 | O | 2896.0 | 2906.0 | Buy | 32 354 | 36 | LSE | |
| 16:30:13 | 2906.0 | 1 | O | 2896.0 | 2906.0 | Buy | 32 353 | 35 | LSE | |
| 16:30:11 | 2906.0 | 1 | O | 2896.0 | 2906.0 | Buy | 32 352 | 34 | LSE | |
| 16:30:11 | 2906.0 | 1 | O | 2896.0 | 2906.0 | Buy | 32 351 | 33 | LSE | |
| 16:29:23 | 2904.262 | 775 | O | 2896.0 | 2905.0 | Buy | 32 350 | 32 | LSE | |
| 15:34:32 | 2921.0 | 220 | AT | 2912.0 | 2921.0 | Buy | 31 575 | 31 | LSE | |
| 14:14:38 | 2921.6 | 700 | O | 2912.0 | 2924.0 | Buy | 31 355 | 30 | LSE | |
| 13:48:52 | 2916.626 | 1797 | O | 2914.0 | 2924.0 | Sell | 30 655 | 29 | LSE | |
| 13:17:50 | 2923.89 | 9 | O | 2913.0 | 2924.0 | Buy | 28 858 | 28 | LSE | |
| 13:12:14 | 2912.047 | 214 | O | 2911.0 | 2921.0 | Sell | 28 849 | 27 | LSE | |
| 13:09:37 | 2911.913 | 180 | O | 2911.0 | 2921.0 | Sell | 28 635 | 26 | LSE | |
| 13:00:30 | 2912.047 | 333 | O | 2911.0 | 2921.0 | Sell | 28 455 | 25 | LSE | |
| 12:58:26 | 2920.9 | 262 | O | 2911.0 | 2921.0 | Buy | 28 122 | 24 | LSE | |
| 12:58:25 | 2920.9 | 262 | O | 2911.0 | 2921.0 | Buy | 27 860 | 23 | LSE | |
| 12:56:30 | 2920.9 | 262 | O | 2911.0 | 2921.0 | Buy | 27 598 | 22 | LSE | |
| 12:12:36 | 2918.74 | 5620 | AT | 2908.0 | 2918.74 | Buy | 27 336 | 21 | LSE | |
| 12:11:01 | 2918.016 | 5620 | O | 2907.0 | 2919.0 | Buy | 21 716 | 20 | LSE | |
| 12:00:09 | 2918.61 | 6850 | AT | 2907.0 | 2918.61 | Buy | 16 096 | 19 | LSE | |
| 11:59:12 | 2918.016 | 5500 | O | 2907.0 | 2919.0 | Buy | 9 246 | 18 | LSE | |
| 11:58:36 | 2918.016 | 1350 | O | 2907.0 | 2919.0 | Buy | 3 746 | 17 | LSE | |
| 11:56:39 | 2918.88 | 29 | O | 2907.0 | 2919.0 | Buy | 2 396 | 16 | LSE | |
| 11:08:35 | 2908.14 | 40 | O | 2908.0 | 2922.0 | Sell | 2 367 | 15 | LSE | |
| 11:07:25 | 2919.2 | 75 | O | 2908.0 | 2922.0 | Buy | 2 327 | 14 | LSE | |
| 10:56:12 | 2909.564 | 44 | O | 2909.0 | 2921.0 | Sell | 2 252 | 13 | LSE | |
| 10:50:05 | 2911.4 | 570 | O | 2909.0 | 2921.0 | Sell | 2 208 | 12 | LSE | |
| 10:36:59 | 2918.86 | 70 | O | 2905.0 | 2919.0 | Buy | 1 638 | 11 | LSE | |
| 10:36:59 | 2918.86 | 70 | O | 2905.0 | 2919.0 | Buy | 1 568 | 10 | LSE | |
| 10:34:39 | 2918.86 | 70 | O | 2905.0 | 2919.0 | Buy | 1 498 | 9 | LSE | |
| 10:33:33 | 2905.243 | 31 | O | 2905.0 | 2919.0 | Sell | 1 428 | 8 | LSE | |
| 09:20:11 | 2907.12 | 1 | O | 2907.0 | 2919.0 | Sell | 1 397 | 7 | LSE | |
| 09:11:50 | 2915.0 | 268 | AT | 2906.0 | 2915.0 | Buy | 1 396 | 6 | LSE | |
| 09:10:16 | 2915.18 | 268 | O | 2906.0 | 2916.0 | Buy | 1 128 | 5 | LSE | |
| 09:10:12 | 2915.0 | 430 | AT | 2906.0 | 2915.0 | Buy | 860 | 4 | LSE | |
| 09:10:01 | 2915.016 | 153 | O | 2906.0 | 2916.0 | Buy | 430 | 3 | LSE | |
| 09:09:48 | 2915.016 | 143 | O | 2904.0 | 2916.0 | Buy | 277 | 2 | LSE | |
| 09:09:37 | 2915.016 | 134 | O | 2904.0 | 2916.0 | Buy | 134 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
