Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 34.8575 | -0.31 | -0.89 | 35.115 | 35.115 | 34.7425 | 370 |
| 1737480600 | 35.17 | 0.1 | 0.29 | 35.17 | 35.17 | 35.17 | 0 |
| 1737394200 | 35.07 | 0.18 | 0.52 | 34.975 | 35.4925 | 34.69 | 1 |
| 1737135000 | 34.89 | 0.3 | 0.85 | 34.89 | 34.89 | 34.89 | 0 |
| 1737048600 | 34.595 | -0.12 | -0.35 | 34.595 | 34.595 | 34.595 | 0 |
| 1736962200 | 34.7175 | 0.66 | 1.95 | 34.7175 | 34.7175 | 34.7175 | 0 |
| 1736875800 | 34.0525 | 0.3 | 0.88 | 34.145 | 34.4725 | 33.8275 | 3040 |
| 1736789400 | 33.755 | 0.41 | 1.24 | 33.485 | 33.8275 | 33.222499 | 1241 |
| 1736530200 | 33.3425 | -0.5 | -1.47 | 33.3425 | 33.3425 | 33.3425 | 0 |
| 1736443800 | 33.84 | 0.29 | 0.87 | 33.84 | 34.3775 | 33.6425 | 230 |
| 1736357400 | 33.5475 | -0.37 | -1.08 | 33.855 | 33.9075 | 33.377499 | 2 |
| 1736271000 | 33.915 | -0.25 | -0.72 | 33.915 | 33.915 | 33.915 | 0 |
| 1736184600 | 34.1625 | 0.54 | 1.59 | 34.1625 | 34.1625 | 34.1625 | 0 |
| 1735925400 | 33.6275 | -0.09 | -0.25 | 33.6275 | 33.6275 | 33.6275 | 0 |
| 1735839000 | 33.7125 | 0.28 | 0.83 | 33.715 | 34.2275 | 33.61 | 17000 |
| 1735666200 | 33.435 | 0.23 | 0.69 | 33.54 | 33.54 | 33.3375 | 680 |
| 1735579800 | 33.2075 | -0.22 | -0.67 | 33.2075 | 33.2075 | 33.2075 | 0 |
| 1735320600 | 33.432499 | 0.07 | 0.22 | 33.432499 | 33.432499 | 33.432499 | 0 |
| 1735061400 | 33.36 | 0.29 | 0.88 | 33.46 | 33.5125 | 33.3325 | 7623 |
| 1734975000 | 33.07 | -0.15 | -0.44 | 33.08 | 33.1875 | 32.737499 | 2034 |
| 1734715800 | 33.2175 | 0.2 | 0.62 | 33.2175 | 33.2175 | 33.2175 | 0 |
| 1734629400 | 33.0125 | -1.08 | -3.17 | 33.185 | 33.5525 | 32.7625 | 600 |
| 1734543000 | 34.095 | 0.06 | 0.18 | 34.095 | 34.095 | 34.095 | 622 |
| 1734456600 | 34.035 | -0.55 | -1.58 | 34.375 | 34.375 | 33.8925 | 1516 |
| 1734370200 | 34.58 | -0.25 | -0.72 | 34.94 | 34.9775 | 34.455 | 1315 |
| 1734111000 | 34.83 | -0.39 | -1.10 | 34.83 | 34.83 | 34.83 | 0 |
| 1734024600 | 35.2175 | -0.18 | -0.49 | 35.2175 | 35.2175 | 35.2175 | 430 |
| 1733938200 | 35.3925 | -0.33 | -0.92 | 35.3925 | 35.3925 | 35.3925 | 0 |
| 1733851800 | 35.72 | -0.12 | -0.32 | 35.72 | 35.72 | 35.72 | 0 |
| 1733765400 | 35.835 | 0.11 | 0.31 | 35.835 | 36.0475 | 35.7625 | 730 |
| 1733506200 | 35.7225 | -0.45 | -1.23 | 36.1 | 36.9 | 35.625 | 950 |
| 1733419800 | 36.1675 | 0.09 | 0.26 | 36.1675 | 36.1675 | 36.1675 | 0 |
| 1733333400 | 36.075 | -0.31 | -0.84 | 36.4 | 36.775 | 35.825 | 285 |
| 1733247000 | 36.38 | -0.18 | -0.49 | 36.7 | 37.035 | 36.265 | 168 |
| 1733160600 | 36.56 | -0.34 | -0.92 | 36.56 | 36.56 | 36.56 | 0 |
| 1732901400 | 36.9 | -0.1 | -0.26 | 36.9 | 36.9 | 36.9 | 0 |
| 1732815000 | 36.995 | -0.01 | -0.03 | 37.055 | 37.425 | 36.965 | 740 |
| 1732728600 | 37.005 | 0.13 | 0.35 | 37.005 | 37.005 | 37.005 | 0 |
| 1732642200 | 36.875 | -0.41 | -1.09 | 36.875 | 36.875 | 36.875 | 0 |
| 1732555800 | 37.28 | 0.49 | 1.33 | 37.28 | 37.28 | 37.28 | 0 |
| 1732296600 | 36.79 | 0.39 | 1.08 | 36.79 | 36.79 | 36.79 | 0 |
| 1732210200 | 36.3975 | 0.69 | 1.94 | 36.3975 | 36.3975 | 36.3975 | 0 |
| 1732123800 | 35.705 | -0.18 | -0.49 | 35.82 | 36 | 35.705 | 252 |
| 1732037400 | 35.8825 | -0.21 | -0.57 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1731951000 | 36.0875 | 0.2 | 0.56 | 36.0875 | 36.0875 | 36.0875 | 0 |
| 1731691800 | 35.885 | -0.22 | -0.61 | 35.935 | 36.2425 | 35.8 | 409 |
| 1731605400 | 36.105 | -0.12 | -0.33 | 36.105 | 36.105 | 36.105 | 0 |
| 1731519000 | 36.225 | 0.25 | 0.69 | 36.225 | 36.225 | 36.225 | 0 |
| 1731432600 | 35.975 | -0.27 | -0.74 | 36.14 | 36.2825 | 35.975 | 963 |
| 1731346200 | 36.245 | 0.38 | 1.06 | 36.245 | 36.245 | 36.245 | 0 |
| 1731087000 | 35.865 | -0.09 | -0.25 | 35.865 | 35.865 | 35.865 | 0 |
| 1731000600 | 35.955 | -0.09 | -0.26 | 35.955 | 35.955 | 35.955 | 1110 |
| 1730914200 | 36.0475 | 1.66 | 4.83 | 35.68 | 36.4775 | 35.515 | 2211 |
| 1730827800 | 34.3875 | 0.02 | 0.07 | 34.3875 | 34.3875 | 34.3875 | 0 |
| 1730741400 | 34.365 | -0.09 | -0.27 | 34.365 | 34.365 | 34.365 | 0 |
| 1730482200 | 34.4575 | -0.16 | -0.47 | 34.53 | 34.915 | 34 | 12608 |
| 1730395800 | 34.62 | -0.2 | -0.57 | 34.62 | 34.62 | 34.62 | 0 |
| 1730309400 | 34.8175 | 0.19 | 0.53 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 1730223000 | 34.6325 | -0.27 | -0.78 | 34.6325 | 34.6325 | 34.6325 | 0 |
| 1730136600 | 34.905 | 0.06 | 0.17 | 34.905 | 34.905 | 34.905 | 3589 |
| 1729873800 | 34.845 | 0.01 | 0.04 | 34.845 | 34.845 | 34.845 | 0 |
| 1729787400 | 34.8325 | 0.06 | 0.18 | 34.8325 | 34.8325 | 34.8325 | 0 |
| 1729701000 | 34.77 | -0.11 | -0.32 | 34.77 | 34.77 | 34.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
