Premium
Union Jack Oil Plc (UJO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 11 | 10.5 | 295542 | 10.96715458 | DE |
| 4 | -1.25 | -10.6382978723 | 11.75 | 12 | 9.75 | 182992 | 10.58666799 | DE |
| 12 | -6 | -36.3636363636 | 16.5 | 16.5 | 9.75 | 310719 | 12.14667237 | DE |
| 26 | -8.75 | -45.4545454545 | 19.25 | 19.25 | 9.75 | 246214 | 14.36325605 | DE |
| 52 | -9 | -46.1538461538 | 19.5 | 27.5 | 9.75 | 256999 | 17.43921326 | DE |
| 156 | -2 | -16 | 12.5 | 53 | 9.75 | 461164 | 24.93199735 | DE |
| 260 | -20.5 | -66.1290322581 | 31 | 62 | 9.75 | 45151991 | 33.64505795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 81054 |
| 1732901400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 59450 |
| 1732815000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 75244 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 273503 |
| 1732642200 | 11 | 1.25 | 12.82 | 10.5 | 11 | 10.5 | 988459 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51379 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 154563 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 197461 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13706 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 56620 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 38761 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 103211 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 209008 |
| 1731519000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 243663 |
| 1731432600 | 10.25 | -0.5 | -4.65 | 10.5 | 10.5 | 10.25 | 193636 |
| 1731346200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 176171 |
| 1731087000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 11231 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53860 |
| 1730914200 | 10.75 | -1 | -8.51 | 11.75 | 12 | 10.5 | 432334 |
| 1730827800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 246529 |
| 1730741400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 92941 |
| 1730482200 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.5 | 509895 |
| 1730395800 | 11.5 | 1 | 9.52 | 10.5 | 11.5 | 10.5 | 529197 |
| 1730309400 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 179969 |
| 1730223000 | 9.75 | 0 | 0.00 | 10 | 10 | 9.75 | 724086 |
| 1730136600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 246994 |
| 1729873800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 164381 |
| 1729787400 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 230464 |
| 1729701000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 554762 |
| 1729614600 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 596225 |
| 1729528200 | 10.25 | -0.75 | -6.82 | 11 | 11 | 9.75 | 1194369 |
| 1729269000 | 11 | -0.75 | -6.38 | 11.5 | 11.5 | 10.75 | 570518 |
| 1729182600 | 11.75 | -0.5 | -4.08 | 11.75 | 11.75 | 11.25 | 1182446 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 552059 |
| 1729009800 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12 | 847388 |
| 1728923400 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 312903 |
| 1728664200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 505136 |
| 1728577800 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 668625 |
| 1728491400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 81311 |
| 1728405000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50494 |
| 1728318600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 55191 |
| 1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 158945 |
| 1727973000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 90666 |
| 1727886600 | 14 | 0.7 | 5.26 | 13.25 | 14 | 13.25 | 521517 |
| 1727800200 | 13.3 | -0.95 | -6.67 | 14.25 | 14.25 | 13.25 | 534617 |
| 1727713800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 215379 |
| 1727454600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 260273 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 250455 |
| 1727281800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 637167 |
| 1727195400 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 303485 |
| 1727109000 | 14.5 | -1 | -6.45 | 16 | 16 | 14.25 | 958563 |
| 1726849800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 91018 |
| 1726763400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 121858 |
| 1726677000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 157258 |
| 1726590600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 97276 |
| 1726504200 | 16.25 | 0.75 | 4.84 | 15.5 | 16.25 | 15.5 | 143822 |
| 1726245000 | 15.5 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 172635 |
| 1726158600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 310474 |
| 1726072200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.75 | 145870 |
| 1725985800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 22906 |
| 1725899400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 56970 |
| 1725640200 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 27434 |
| 1725553800 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 152912 |
| 1725467400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 45690 |
| 1725381000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 228523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
