Premium
Union Jack Oil Plc (UJO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.08333333333 | 12 | 12.75 | 12 | 368996 | 12.48283137 | DE |
| 4 | 1.5 | 13.9534883721 | 10.75 | 13 | 10.75 | 347357 | 11.99907555 | DE |
| 12 | 1.5 | 13.9534883721 | 10.75 | 13 | 8.75 | 313137 | 10.92662138 | DE |
| 26 | -4.25 | -25.7575757576 | 16.5 | 16.5 | 8.75 | 295849 | 11.53499372 | DE |
| 52 | -5 | -28.9855072464 | 17.25 | 27.5 | 8.75 | 283749 | 15.48194516 | DE |
| 156 | -9.25 | -43.023255814 | 21.5 | 53 | 8.75 | 397489 | 25.62096912 | DE |
| 260 | -12.25 | -50 | 24.5 | 62 | 8.75 | 39042965 | 34.14461915 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 107950 |
| 1741282200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 126703 |
| 1741195800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 109204 |
| 1741109400 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 790881 |
| 1741023000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 601087 |
| 1740763800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 217103 |
| 1740677400 | 12 | 0 | 0.00 | 12 | 12 | 11.45 | 512068 |
| 1740591000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 252282 |
| 1740504600 | 12.25 | 0.5 | 4.26 | 12.5 | 12.75 | 12 | 384073 |
| 1740418200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 134927 |
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 116391 |
| 1740072600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 219895 |
| 1739986200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 67547 |
| 1739899800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 181092 |
| 1739813400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 151889 |
| 1739554200 | 12.25 | 1 | 8.89 | 12 | 13 | 12 | 1477148 |
| 1739467800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.75 | 500167 |
| 1739381400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 293945 |
| 1739295000 | 11 | -0.5 | -4.35 | 11.25 | 11.25 | 11 | 54941 |
| 1739208600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.75 | 394183 |
| 1738949400 | 11 | 0.25 | 2.33 | 10.75 | 11.25 | 10.75 | 361607 |
| 1738863000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 73824 |
| 1738776600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 154333 |
| 1738690200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 59219 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 93587 |
| 1738344600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 159328 |
| 1738258200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 267443 |
| 1738171800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 132330 |
| 1738085400 | 10.75 | 0.45 | 4.37 | 11 | 11 | 10.75 | 219489 |
| 1737999000 | 10.3 | -0.95 | -8.44 | 11.25 | 11.25 | 10.3 | 243280 |
| 1737739800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 262213 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 79486 |
| 1737567000 | 11.5 | 1.25 | 12.20 | 10.25 | 13 | 10.25 | 2502653 |
| 1737480600 | 10.25 | 0.25 | 2.50 | 10 | 10.75 | 10 | 852906 |
| 1737394200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 272487 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 244731 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 57446 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 82229 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51720 |
| 1736789400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 255873 |
| 1736530200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 212519 |
| 1736443800 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 78299 |
| 1736357400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 375936 |
| 1736271000 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 205062 |
| 1736184600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 156460 |
| 1735925400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 622139 |
| 1735839000 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 979845 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 109587 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 496918 |
| 1735320600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 308675 |
| 1735061400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 381211 |
| 1734975000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 200222 |
| 1734715800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 75870 |
| 1734629400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10 | 298365 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 66226 |
| 1734456600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 161471 |
| 1734370200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53647 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54664 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54864 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 235683 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 58199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
