ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ukrproduct Group Limited

Ukrproduct Group Limited (UKR)

3,40
0,00
(0,00%)
Fermé 25 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6523.63636363642.7542.75170133.38471757DE
40.9362.542.292802.91656025DE
120.9362.54247592.78502356DE
260.413.3333333333342101352.50181296DE
520.413.333333333334263212.55094573DE
156-0.25-6.849315068493.654.51.543402.53244022DE
2600.7126.39405204462.6971.562973.73818103DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401590003.40.517.2433.4383065
17400726002.900.002.92.92.90
17399862002.90.155.452.92.92.90
17398998002.7500.002.752.752.752000
17398134002.750.239.132.752.752.750
17395542002.520.020.802.522.522.52100000
17394678002.500.002.52.52.50
17393814002.500.002.52.52.50
17392950002.500.002.52.52.50
17392086002.500.002.52.52.50
17389494002.500.002.52.52.50
17388630002.5-0.25-9.092.52.52.50
17387766002.750.155.772.752.752.750
17386902002.60.14.002.22.62.2530
17386038002.500.002.52.52.50
17383446002.500.002.52.52.50
17382582002.500.002.52.52.50
17381718002.500.002.52.52.50
17380854002.500.002.52.52.50
17379990002.500.002.52.52.50
17377398002.500.0022.521250
17376534002.500.002.52.52.52542
17375670002.500.002.52.52.50
17374806002.500.002.52.52.50
17373942002.500.002.52.52.50
17371350002.500.002.52.52.50
17370486002.500.002.52.52.50
17369622002.500.002.52.52.50
17368758002.500.002.52.52.50
17367894002.500.002.52.52.52711
17365302002.500.002.52.52.50
17364438002.500.002.52.52.50
17363574002.500.002.52.52.50
17362710002.5-0.35-12.282.52.52.50
17361846002.850.13.642.852.852.850
17359254002.750.2510.002.752.752.750
17358390002.500.002.52.52.50
17356662002.500.002.52.52.50
17355798002.500.002.52.52.50
17353206002.500.002.52.52.50
17350614002.500.002.52.52.50
17349750002.500.002.52.52.50
17347158002.500.002.52.52.50
17346294002.500.002.52.52.50
17345430002.500.002.52.52.50
17344566002.500.002.52.52.50
17343702002.500.002.52.52.58148
17341110002.500.002.52.52.50
17340246002.500.002.52.52.50
17339382002.500.002.52.52.50
17338518002.500.002.52.52.571000
17337654002.500.002.52.52.50
17335062002.500.002.52.52.50
17334198002.500.002.52.52.50
17333334002.500.002.52.52.50
17332470002.500.002.52.52.50
17331606002.50.28.702.52.52.50
17329014002.3-0.2-8.002.32.32.30
17328150002.50.2511.112.25999992.52.2599999690000
17327286002.2500.002.252.252.250
17326422002.2500.002.252.252.250
17325558002.2500.002.252.252.2520

Dernières Valeurs Consultées

Delayed Upgrade Clock