Premium
Ukrproduct Group Limited (UKR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 23.6363636364 | 2.75 | 4 | 2.75 | 17013 | 3.38471757 | DE |
| 4 | 0.9 | 36 | 2.5 | 4 | 2.2 | 9280 | 2.91656025 | DE |
| 12 | 0.9 | 36 | 2.5 | 4 | 2 | 4759 | 2.78502356 | DE |
| 26 | 0.4 | 13.3333333333 | 3 | 4 | 2 | 10135 | 2.50181296 | DE |
| 52 | 0.4 | 13.3333333333 | 3 | 4 | 2 | 6321 | 2.55094573 | DE |
| 156 | -0.25 | -6.84931506849 | 3.65 | 4.5 | 1.5 | 4340 | 2.53244022 | DE |
| 260 | 0.71 | 26.3940520446 | 2.69 | 7 | 1.5 | 6297 | 3.73818103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.4 | 0.5 | 17.24 | 3 | 3.4 | 3 | 83065 |
| 1740072600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739986200 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 0 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2000 |
| 1739813400 | 2.75 | 0.23 | 9.13 | 2.75 | 2.75 | 2.75 | 0 |
| 1739554200 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100000 |
| 1739467800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739381400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739295000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739208600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738949400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738863000 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 0 |
| 1738776600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 0 |
| 1738690200 | 2.6 | 0.1 | 4.00 | 2.2 | 2.6 | 2.2 | 530 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738085400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737739800 | 2.5 | 0 | 0.00 | 2 | 2.5 | 2 | 1250 |
| 1737653400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2542 |
| 1737567000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737480600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737394200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737135000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737048600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736962200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736875800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736789400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2711 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736443800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736357400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736271000 | 2.5 | -0.35 | -12.28 | 2.5 | 2.5 | 2.5 | 0 |
| 1736184600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 0 |
| 1735925400 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735839000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735666200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735579800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735320600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734975000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734456600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734370200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8148 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733938200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733851800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71000 |
| 1733765400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733506200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733419800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733333400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733247000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733160600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 0 |
| 1732901400 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732815000 | 2.5 | 0.25 | 11.11 | 2.2599999 | 2.5 | 2.2599999 | 690000 |
| 1732728600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732642200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732555800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
