Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 4 | -0.25 | -10 | 2.5 | 3 | 2.25 | 7111 | 2.25 | DE |
| 12 | -0.75 | -25 | 3 | 3 | 2.25 | 5342 | 2.26991984 | DE |
| 26 | -0.75 | -25 | 3 | 4 | 2 | 4198 | 2.42590981 | DE |
| 52 | -0.75 | -25 | 3 | 4 | 2 | 3043 | 2.56563021 | DE |
| 156 | -2.25 | -50 | 4.5 | 4.5 | 1.5 | 3635 | 2.72234695 | DE |
| 260 | -1.14 | -33.6283185841 | 3.39 | 7 | 1.5 | 6580 | 3.70606819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3395 |
| 1731087000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731000600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730914200 | 2.25 | 0 | 0.00 | 3 | 3 | 2.25 | 135 |
| 1730827800 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 138690 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730482200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730395800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730223000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729787400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729701000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729614600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 13490 |
| 1729096200 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 0 |
| 1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728405000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728318600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728059400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727973000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727886600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1790 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727454600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727195400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727109000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726849800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726763400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726677000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726590600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726504200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2368 |
| 1726245000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726158600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725985800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725899400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725640200 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 0 |
| 1725553800 | 2.5 | 0.25 | 11.11 | 2.5 | 2.5 | 2.5 | 0 |
| 1725467400 | 2.25 | -0.75 | -25.00 | 2.25 | 2.25 | 2.25 | 165988 |
| 1725381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724344200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
