ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ukrproduct Group Limited

Ukrproduct Group Limited (UKR)

2,50
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.52.52.55422.5DE
4002.52.852.51592.5DE
12002.532.25157602.46109831DE
26-0.85-25.37313432843.354298172.44472344DE
52-0.5-16.666666666734255462.50818715DE
156-2-44.44444444444.54.51.544042.61928359DE
260-0.45-15.25423728812.9571.569613.6359246DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368758002.500.002.52.52.50
17367894002.500.002.52.52.52711
17365302002.500.002.52.52.50
17364438002.500.002.52.52.50
17363574002.500.002.52.52.50
17362710002.5-0.35-12.282.52.52.50
17361846002.850.13.642.852.852.850
17359254002.750.2510.002.752.752.750
17358390002.500.002.52.52.50
17356662002.500.002.52.52.50
17355798002.500.002.52.52.50
17353206002.500.002.52.52.50
17350614002.500.002.52.52.50
17349750002.500.002.52.52.50
17347158002.500.002.52.52.50
17346294002.500.002.52.52.50
17345430002.500.002.52.52.50
17344566002.500.002.52.52.50
17343702002.500.002.52.52.58148
17341110002.500.002.52.52.50
17340246002.500.002.52.52.50
17339382002.500.002.52.52.50
17338518002.500.002.52.52.571000
17337654002.500.002.52.52.50
17335062002.500.002.52.52.50
17334198002.500.002.52.52.50
17333334002.500.002.52.52.50
17332470002.500.002.52.52.50
17331606002.50.28.702.52.52.50
17329014002.3-0.2-8.002.32.32.30
17328150002.50.2511.112.25999992.52.2599999690000
17327286002.2500.002.252.252.250
17326422002.2500.002.252.252.250
17325558002.2500.002.252.252.2520
17322966002.2500.002.252.252.250
17322102002.2500.002.252.252.250
17321238002.2500.002.252.252.250
17320374002.2500.002.252.252.250
17319510002.2500.002.252.252.250
17316918002.2500.002.252.252.250
17316054002.2500.002.252.252.250
17315190002.2500.002.252.252.250
17314326002.2500.002.252.252.250
17313462002.2500.002.252.252.253395
17310870002.2500.002.252.252.250
17310006002.2500.002.252.252.250
17309142002.2500.00332.25135
17308278002.25-0.25-10.002.252.252.25138690
17307414002.500.002.52.52.50
17304822002.500.002.52.52.50
17303958002.500.002.52.52.50
17303094002.500.002.52.52.50
17302230002.500.002.52.52.50
17301366002.500.002.52.52.50
17298738002.500.002.52.52.50
17297874002.500.002.52.52.50
17297010002.500.002.52.52.50
17296146002.500.002.52.52.50
17295282002.500.002.52.52.50
17292690002.500.002.52.52.50
17291826002.500.002.52.52.513490
17290962002.5-0.5-16.672.52.52.50
1729009800300.003330

Dernières Valeurs Consultées

Delayed Upgrade Clock