ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ukrproduct Group Limited

Ukrproduct Group Limited (UKR)

2,50
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.52.52.516302.5DE
40.2511.11111111112.252.52.25366272.4999935DE
12-0.5-16.6666666667332.25151912.46259178DE
26-0.75-23.07692307693.254299902.46890622DE
52-0.5-16.666666666734258392.53376532DE
156-2-44.44444444444.54.51.544602.64711934DE
260-0.49-16.38795986622.9971.571113.61850235DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158002.500.002.52.52.50
17346294002.500.002.52.52.50
17345430002.500.002.52.52.50
17344566002.500.002.52.52.50
17343702002.500.002.52.52.58148
17341110002.500.002.52.52.50
17340246002.500.002.52.52.50
17339382002.500.002.52.52.50
17338518002.500.002.52.52.571000
17337654002.500.002.52.52.50
17335062002.500.002.52.52.50
17334198002.500.002.52.52.50
17333334002.500.002.52.52.50
17332470002.500.002.52.52.50
17331606002.50.28.702.52.52.50
17329014002.3-0.2-8.002.32.32.30
17328150002.50.2511.112.25999992.52.2599999690000
17327286002.2500.002.252.252.250
17326422002.2500.002.252.252.250
17325558002.2500.002.252.252.2520
17322966002.2500.002.252.252.250
17322102002.2500.002.252.252.250
17321238002.2500.002.252.252.250
17320374002.2500.002.252.252.250
17319510002.2500.002.252.252.250
17316918002.2500.002.252.252.250
17316054002.2500.002.252.252.250
17315190002.2500.002.252.252.250
17314326002.2500.002.252.252.250
17313462002.2500.002.252.252.253395
17310870002.2500.002.252.252.250
17310006002.2500.002.252.252.250
17309142002.2500.00332.25135
17308278002.25-0.25-10.002.252.252.25138690
17307414002.500.002.52.52.50
17304822002.500.002.52.52.50
17303958002.500.002.52.52.50
17303094002.500.002.52.52.50
17302230002.500.002.52.52.50
17301366002.500.002.52.52.50
17298738002.500.002.52.52.50
17297874002.500.002.52.52.50
17297010002.500.002.52.52.50
17296146002.500.002.52.52.50
17295282002.500.002.52.52.50
17292690002.500.002.52.52.50
17291826002.500.002.52.52.513490
17290962002.5-0.5-16.672.52.52.50
1729009800300.003330
1728923400300.003330
1728664200300.003330
1728577800300.003330
1728491400300.003330
1728405000300.003330
1728318600300.003330
1728059400300.003330
1727973000300.003330
1727886600300.003331790
1727800200300.003330
1727713800300.003330
1727454600300.003330
1727368200300.003330
1727281800300.003330
1727195400300.003330
1727109000300.003330

Dernières Valeurs Consultées

Delayed Upgrade Clock