ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

UKSR Ubsetf Uksr

1 618,00
-1,00 (-0,06%)
19 Juin 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Ubsetf Uksr UKSR London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
-1,00 -0,06% 1 618,00 17:29:37
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
1 621,00 1 614,00 1 621,20 1 618,00 1 619,00
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
19/6/202412:06UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
18/6/202411:37UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
17/6/202412:04UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
14/6/202411:25UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
13/6/202411:55UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
12/6/202411:28UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
11/6/202411:13UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
10/6/202411:22UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
07/6/202411:33UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
06/6/202411:27UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
05/6/202411:45UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
04/6/202411:58UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
03/6/202411:33UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
31/5/202412:06UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
30/5/202411:17UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
29/5/202411:58UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
28/5/202408:00UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
24/5/202411:22UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
23/5/202412:31UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
23/5/202408:00UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
21/5/202411:45UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
20/5/202411:08UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
17/5/202411:44UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
16/5/202411:55UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
15/5/202411:08UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
14/5/202411:01UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
13/5/202413:06UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
10/5/202411:36UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
09/5/202413:00UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
08/5/202412:25UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
07/5/202408:00UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
03/5/202412:31UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
02/5/202410:58UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
01/5/202411:37UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
30/4/202413:26UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
29/4/202411:38UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
26/4/202411:21UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
25/4/202412:29UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
23/4/202412:25UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
22/4/202411:22UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
19/4/202412:29UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
18/4/202412:36UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
17/4/202412:14UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
16/4/202411:19UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
15/4/202412:40UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
12/4/202413:18UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
11/4/202412:31UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
10/4/202412:51UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
09/4/202411:58UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)
08/4/202414:32UK RNSUBS ETF MSCI UK SRI A-Dis £ Net Asset Value(s)

Dernières Valeurs Consultées