Premium
Greencoat Uk Wind Plc (UKW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:21 | 124.822 | 27 | O | 124.5 | 124.9 | Buy | 1 372 699 | 651 | LSE | |
| 12:55:19 | 124.9 | 60 | O | 124.5 | 124.9 | Buy | 1 372 672 | 650 | LSE | |
| 12:55:18 | 124.8 | 11 | AT | 124.8 | 125.0 | Sell | 1 372 612 | 649 | LSE | |
| 12:55:18 | 124.822 | 34 | O | 124.8 | 125.0 | Sell | 1 372 601 | 648 | LSE | |
| 12:53:57 | 125.0 | 3 | O | 124.8 | 125.0 | Buy | 1 372 567 | 647 | LSE | |
| 12:53:57 | 124.8 | 3 | O | 124.8 | 125.0 | Sell | 1 372 564 | 646 | LSE | |
| 12:53:13 | 124.928 | 1254 | O | 124.8 | 125.0 | Buy | 1 372 561 | 645 | LSE | |
| 12:52:29 | 124.928 | 3000 | O | 124.8 | 125.0 | Buy | 1 371 307 | 644 | LSE | |
| 12:52:28 | 124.895 | 26151 | O | 124.8 | 125.0 | Sell | 1 368 307 | 643 | LSE | |
| 12:51:52 | 124.928 | 3 | O | 124.8 | 125.0 | Buy | 1 342 156 | 642 | LSE | |
| 12:51:51 | 125.0 | 15 | O | 124.8 | 125.0 | Buy | 1 342 153 | 641 | LSE | |
| 12:51:51 | 125.0 | 10 | O | 124.8 | 125.0 | Buy | 1 342 138 | 640 | LSE | |
| 12:51:51 | 125.0 | 2 | O | 124.8 | 125.0 | Buy | 1 342 128 | 639 | LSE | |
| 12:51:51 | 125.0 | 14 | O | 124.8 | 125.0 | Buy | 1 342 126 | 638 | LSE | |
| 12:51:50 | 125.0 | 63 | AT | 124.8 | 125.0 | Buy | 1 342 112 | 637 | LSE | |
| 12:51:50 | 125.1 | 63 | AT | 124.8 | 125.1 | Buy | 1 342 049 | 636 | LSE | |
| 12:51:50 | 125.0 | 926 | AT | 125.0 | 125.1 | Sell | 1 341 986 | 635 | LSE | |
| 12:51:50 | 125.0 | 1852 | AT | 125.0 | 125.1 | Sell | 1 341 060 | 634 | LSE | |
| 12:51:50 | 125.0 | 1032 | AT | 125.0 | 125.1 | Sell | 1 339 208 | 633 | LSE | |
| 12:50:20 | 125.2 | 28 | O | 125.0 | 125.2 | Buy | 1 338 176 | 632 | LSE | |
| 12:50:11 | 125.022 | 8 | O | 125.0 | 125.2 | Sell | 1 338 148 | 631 | LSE | |
| 12:47:12 | 125.021 | 41 | O | 125.0 | 125.2 | Sell | 1 338 140 | 630 | LSE | |
| 12:45:54 | 125.056 | 10200 | O | 124.8 | 125.2 | Buy | 1 338 099 | 629 | LSE | |
| 12:45:28 | 124.8 | 200 | O | 124.8 | 125.2 | Sell | 1 327 899 | 628 | LSE | |
| 12:45:12 | 125.021 | 8 | O | 125.0 | 125.2 | Sell | 1 327 699 | 627 | LSE | |
| 12:44:30 | 125.2 | 500 | O | 125.0 | 125.2 | Buy | 1 327 691 | 626 | LSE | |
| 12:40:01 | 125.128 | 13 | O | 125.0 | 125.2 | Buy | 1 327 191 | 625 | LSE | |
| 12:38:38 | 125.02 | 1355 | O | 125.0 | 125.2 | Sell | 1 327 178 | 624 | LSE | |
| 12:37:42 | 125.02 | 9700 | O | 125.0 | 125.2 | Sell | 1 325 823 | 623 | LSE | |
| 12:36:42 | 125.0 | 515 | AT | 125.0 | 125.2 | Sell | 1 316 123 | 622 | LSE | |
| 12:36:42 | 125.0 | 2343 | AT | 125.0 | 125.3 | Sell | 1 315 608 | 621 | LSE | |
| 12:36:42 | 125.0 | 1245 | AT | 125.0 | 125.3 | Sell | 1 313 265 | 620 | LSE | |
| 12:36:41 | 125.0 | 6 | O | 125.0 | 125.3 | Sell | 1 312 020 | 619 | LSE | |
| 12:36:41 | 125.0 | 1 | O | 125.0 | 125.3 | Sell | 1 312 014 | 618 | LSE | |
| 12:36:39 | 125.121 | 15901 | O | 125.0 | 125.3 | Sell | 1 312 013 | 617 | LSE | |
| 12:33:51 | 125.061 | 3208 | O | 125.0 | 125.3 | Sell | 1 296 112 | 616 | LSE | |
| 12:33:13 | 125.2 | 3590 | AT | 125.2 | 125.4 | Sell | 1 292 904 | 615 | LSE | |
| 12:33:13 | 125.2 | 923 | AT | 125.2 | 125.4 | Sell | 1 289 314 | 614 | LSE | |
| 12:33:13 | 125.2 | 967 | AT | 125.2 | 125.4 | Sell | 1 288 391 | 613 | LSE | |
| 12:33:13 | 125.2 | 755 | AT | 125.2 | 125.4 | Sell | 1 287 424 | 612 | LSE | |
| 12:33:13 | 125.2 | 6053 | AT | 125.2 | 125.4 | Sell | 1 286 669 | 611 | LSE | |
| 12:33:13 | 125.2 | 2272 | AT | 125.2 | 125.4 | Sell | 1 280 616 | 610 | LSE | |
| 12:32:57 | 125.321 | 244 | O | 125.2 | 125.5 | Sell | 1 278 344 | 609 | LSE | |
| 12:30:11 | 125.321 | 666 | O | 125.2 | 125.5 | Sell | 1 278 100 | 608 | LSE | |
| 12:29:23 | 125.392 | 1 | O | 125.2 | 125.5 | Buy | 1 277 434 | 607 | LSE | |
| 12:28:59 | 125.335 | 2100 | O | 125.2 | 125.5 | Sell | 1 277 433 | 606 | LSE | |
| 12:28:34 | 125.5 | 1 | O | 125.2 | 125.5 | Buy | 1 275 333 | 605 | LSE | |
| 12:28:34 | 125.5 | 79 | O | 125.2 | 125.5 | Buy | 1 275 332 | 604 | LSE | |
| 12:28:34 | 125.5 | 16 | O | 125.2 | 125.5 | Buy | 1 275 253 | 603 | LSE | |
| 12:27:00 | 125.335 | 35000 | O | 125.2 | 125.5 | Sell | 1 275 237 | 602 | LSE | |
| 12:26:10 | 125.5 | 5 | O | 125.2 | 125.5 | Buy | 1 240 237 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
