Unilever PLC Transaction in Own Shares

RNS Number : 1232R

Unilever PLC

05 June 2024

TRANSACTIONS IN OWN SECURITIES

05 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	04 June 2024

Number of ordinary shares purchased:	199,218

Highest price paid per share:	GBP 43.8900

Lowest price paid per share:	GBP 43.3200

Volume weighted average price paid per share:	GBP 43.6624

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 20,156,478 of its ordinary shares in treasury and has 2,501,340,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.6624	199,218
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
168	43.35	XLON	09:34:40
92	43.35	XLON	09:34:40
260	43.34	XLON	09:34:41
260	43.34	XLON	09:35:45
260	43.33	XLON	09:35:50
260	43.32	XLON	09:36:29
260	43.33	XLON	09:37:00
260	43.33	XLON	09:37:48
260	43.33	XLON	09:38:36
260	43.33	XLON	09:39:04
260	43.35	XLON	09:39:35
260	43.35	XLON	09:39:45
260	43.34	XLON	09:40:15
260	43.33	XLON	09:41:25
92	43.32	XLON	09:41:44
168	43.32	XLON	09:41:44
260	43.33	XLON	09:42:29
260	43.34	XLON	09:43:41
260	43.35	XLON	09:46:04
1,000	43.37	XLON	09:47:45
107	43.37	XLON	09:47:45
29	43.37	XLON	09:47:45
260	43.36	XLON	09:48:12
260	43.37	XLON	09:48:52
260	43.38	XLON	09:50:20
105	43.37	XLON	09:50:29
155	43.37	XLON	09:50:29
260	43.36	XLON	09:51:35
260	43.37	XLON	09:52:01
260	43.36	XLON	09:52:22
260	43.35	XLON	09:52:51
260	43.39	XLON	09:54:55
260	43.38	XLON	09:54:59
260	43.37	XLON	09:55:02
260	43.36	XLON	09:55:28
260	43.35	XLON	09:56:10
53	43.37	XLON	09:57:07
207	43.37	XLON	09:57:07
247	43.36	XLON	09:57:11
13	43.36	XLON	09:57:39
260	43.36	XLON	09:57:56
260	43.35	XLON	09:57:59
260	43.36	XLON	09:59:12
260	43.36	XLON	09:59:27
64	43.37	XLON	09:59:49
260	43.42	XLON	10:00:40
260	43.41	XLON	10:01:12
260	43.40	XLON	10:01:13
260	43.41	XLON	10:01:15
260	43.40	XLON	10:01:24
260	43.41	XLON	10:02:34
260	43.40	XLON	10:02:59
260	43.39	XLON	10:03:10
260	43.40	XLON	10:03:28
260	43.40	XLON	10:04:23
260	43.40	XLON	10:04:50
242	43.42	XLON	10:06:55
260	43.41	XLON	10:06:56
260	43.40	XLON	10:07:10
260	43.42	XLON	10:07:56
253	43.42	XLON	10:09:05
10	43.42	XLON	10:09:05
106	43.42	XLON	10:09:35
204	43.42	XLON	10:09:55
100	43.42	XLON	10:09:55
172	43.43	XLON	10:11:27
245	43.43	XLON	10:11:27
137	43.43	XLON	10:11:27
39	43.43	XLON	10:11:27
260	43.42	XLON	10:11:27
260	43.41	XLON	10:11:36
260	43.42	XLON	10:12:41
197	43.43	XLON	10:13:25
52	43.43	XLON	10:13:25
126	43.43	XLON	10:13:25
48	43.43	XLON	10:13:25
158	43.45	XLON	10:14:28
180	43.45	XLON	10:14:28
310	43.45	XLON	10:14:28
108	43.45	XLON	10:15:45
381	43.45	XLON	10:15:45
260	43.46	XLON	10:17:11
217	43.46	XLON	10:17:38
260	43.45	XLON	10:17:51
260	43.46	XLON	10:19:01
217	43.46	XLON	10:19:01
207	43.46	XLON	10:19:28
53	43.46	XLON	10:19:29
77	43.46	XLON	10:20:05
346	43.46	XLON	10:20:05
215	43.46	XLON	10:20:05
260	43.46	XLON	10:20:18
260	43.45	XLON	10:20:35
260	43.44	XLON	10:20:38
260	43.43	XLON	10:20:59
260	43.42	XLON	10:21:05
260	43.43	XLON	10:22:06
260	43.44	XLON	10:23:23
260	43.46	XLON	10:23:39
260	43.46	XLON	10:23:58
260	43.46	XLON	10:25:44
260	43.46	XLON	10:26:47
260	43.47	XLON	10:27:44
260	43.46	XLON	10:28:01
260	43.47	XLON	10:29:01
248	43.48	XLON	10:29:11
12	43.48	XLON	10:29:11
346	43.49	XLON	10:30:20
16	43.49	XLON	10:30:20
240	43.50	XLON	10:30:30
332	43.52	XLON	10:32:37
368	43.52	XLON	10:32:37
256	43.53	XLON	10:33:15
346	43.53	XLON	10:33:45
351	43.53	XLON	10:33:45
143	43.53	XLON	10:33:45
260	43.52	XLON	10:33:56
170	43.53	XLON	10:35:00
90	43.53	XLON	10:35:00
260	43.53	XLON	10:36:00
260	43.54	XLON	10:37:30
480	43.54	XLON	10:38:03
260	43.55	XLON	10:38:20
260	43.55	XLON	10:39:30
260	43.56	XLON	10:39:38
260	43.56	XLON	10:40:12
217	43.56	XLON	10:41:45
260	43.55	XLON	10:41:56
260	43.56	XLON	10:42:17
260	43.56	XLON	10:42:46
99	43.55	XLON	10:43:00
161	43.55	XLON	10:43:00
260	43.54	XLON	10:43:00
260	43.54	XLON	10:43:16
260	43.55	XLON	10:43:50
260	43.54	XLON	10:44:01
260	43.53	XLON	10:45:39
138	43.54	XLON	10:47:46
351	43.54	XLON	10:47:46
50	43.55	XLON	10:48:28
50	43.57	XLON	10:49:09
15	43.57	XLON	10:49:09
15	43.57	XLON	10:49:09
197	43.57	XLON	10:49:09
199	43.57	XLON	10:49:09
346	43.57	XLON	10:49:09
351	43.57	XLON	10:49:09
189	43.57	XLON	10:49:09
15	43.57	XLON	10:49:09
50	43.57	XLON	10:50:12
346	43.57	XLON	10:50:12
230	43.57	XLON	10:50:12
260	43.56	XLON	10:50:28
180	43.56	XLON	10:51:45
80	43.56	XLON	10:51:45
260	43.56	XLON	10:51:50
210	43.55	XLON	10:51:59
264	43.55	XLON	10:53:22
14	43.55	XLON	10:53:22
279	43.55	XLON	10:53:52
264	43.55	XLON	10:53:52
96	43.55	XLON	10:53:52
260	43.54	XLON	10:54:53
163	43.56	XLON	10:56:29
97	43.56	XLON	10:56:29
346	43.56	XLON	10:56:29
351	43.56	XLON	10:56:29
290	43.56	XLON	10:56:29
64	43.56	XLON	10:56:29
140	43.55	XLON	10:57:37
120	43.55	XLON	10:57:37
260	43.57	XLON	10:59:22
346	43.57	XLON	10:59:22
351	43.57	XLON	10:59:22
123	43.57	XLON	10:59:22
260	43.56	XLON	10:59:46
100	43.57	XLON	11:00:05
236	43.61	XLON	11:01:12
93	43.61	XLON	11:01:12
260	43.60	XLON	11:01:48
1,000	43.61	XLON	11:03:06
183	43.61	XLON	11:03:06
1	43.62	XLON	11:03:46
92	43.62	XLON	11:03:46
448	43.63	XLON	11:04:52
15	43.64	XLON	11:04:52
245	43.64	XLON	11:04:52
85	43.63	XLON	11:05:02
175	43.63	XLON	11:05:02
260	43.67	XLON	11:05:46
260	43.66	XLON	11:06:02
260	43.66	XLON	11:06:31
260	43.66	XLON	11:07:24
114	43.67	XLON	11:08:52
803	43.67	XLON	11:08:52
164	43.66	XLON	11:09:04
96	43.66	XLON	11:09:04
260	43.65	XLON	11:09:50
260	43.65	XLON	11:10:39
260	43.65	XLON	11:11:27
260	43.65	XLON	11:13:03
260	43.64	XLON	11:13:09
260	43.70	XLON	11:15:54
390	43.70	XLON	11:15:54
346	43.70	XLON	11:15:54
351	43.70	XLON	11:15:54
391	43.70	XLON	11:16:32
251	43.69	XLON	11:16:34
9	43.69	XLON	11:16:34
260	43.69	XLON	11:17:34
260	43.68	XLON	11:17:34
260	43.67	XLON	11:18:15
260	43.68	XLON	11:19:17
217	43.68	XLON	11:20:08
129	43.68	XLON	11:20:32
351	43.68	XLON	11:20:32
241	43.68	XLON	11:20:32
167	43.67	XLON	11:20:51
93	43.67	XLON	11:20:51
260	43.68	XLON	11:20:51
260	43.68	XLON	11:21:01
35	43.67	XLON	11:21:01
225	43.67	XLON	11:21:01
260	43.68	XLON	11:21:37
260	43.67	XLON	11:21:40
260	43.66	XLON	11:21:40
129	43.65	XLON	11:22:10
131	43.65	XLON	11:22:10
260	43.66	XLON	11:24:53
260	43.69	XLON	11:25:55
260	43.69	XLON	11:26:06
260	43.69	XLON	11:26:34
263	43.69	XLON	11:28:42
176	43.69	XLON	11:28:42
260	43.68	XLON	11:28:45
260	43.67	XLON	11:28:46
260	43.66	XLON	11:28:49
260	43.66	XLON	11:30:17
54	43.69	XLON	11:32:02
204	43.69	XLON	11:32:02
133	43.69	XLON	11:32:32
283	43.69	XLON	11:32:32
250	43.69	XLON	11:32:32
150	43.69	XLON	11:32:32
260	43.70	XLON	11:33:12
260	43.69	XLON	11:33:12
260	43.68	XLON	11:33:29
260	43.69	XLON	11:35:16
217	43.70	XLON	11:36:52
260	43.70	XLON	11:36:53
260	43.71	XLON	11:37:52
54	43.71	XLON	11:37:52
41	43.70	XLON	11:38:14
219	43.70	XLON	11:38:14
260	43.69	XLON	11:38:24
78	43.70	XLON	11:39:47
182	43.70	XLON	11:39:47
260	43.71	XLON	11:40:59
263	43.71	XLON	11:40:59
260	43.71	XLON	11:41:24
260	43.70	XLON	11:41:36
260	43.69	XLON	11:41:54
217	43.69	XLON	11:43:35
260	43.69	XLON	11:43:39
217	43.69	XLON	11:44:36
217	43.69	XLON	11:45:02
260	43.71	XLON	11:45:56
217	43.71	XLON	11:46:15
260	43.70	XLON	11:46:16
260	43.72	XLON	11:47:46
149	43.72	XLON	11:48:40
325	43.72	XLON	11:48:40
329	43.72	XLON	11:48:40
293	43.72	XLON	11:49:52
327	43.72	XLON	11:49:52
3	43.72	XLON	11:51:00
257	43.72	XLON	11:51:00
260	43.72	XLON	11:51:24
260	43.74	XLON	11:52:09
200	43.74	XLON	11:52:22
325	43.74	XLON	11:52:22
78	43.74	XLON	11:52:22
260	43.73	XLON	11:52:42
260	43.74	XLON	11:54:07
325	43.74	XLON	11:54:42
15	43.74	XLON	11:54:42
30	43.74	XLON	11:54:42
260	43.73	XLON	11:54:53
60	43.72	XLON	11:55:21
200	43.72	XLON	11:55:21
260	43.71	XLON	11:55:22
260	43.70	XLON	11:55:38
260	43.72	XLON	11:56:08
199	43.72	XLON	11:56:57
61	43.72	XLON	11:56:57
260	43.72	XLON	11:57:26
260	43.73	XLON	11:58:04
260	43.73	XLON	11:58:40
260	43.73	XLON	11:58:54
50	43.73	XLON	11:59:19
210	43.73	XLON	11:59:26
50	43.73	XLON	11:59:30
25	43.73	XLON	11:59:35
50	43.73	XLON	11:59:38
135	43.73	XLON	11:59:38
260	43.72	XLON	11:59:47
49	43.73	XLON	11:59:58
211	43.73	XLON	11:59:58
22	43.72	XLON	12:00:00
141	43.72	XLON	12:00:03
260	43.73	XLON	12:00:16
260	43.79	XLON	12:02:35
260	43.80	XLON	12:02:46
156	43.79	XLON	12:02:50
104	43.79	XLON	12:02:50
260	43.79	XLON	12:03:00
260	43.78	XLON	12:03:37
260	43.77	XLON	12:03:37
260	43.79	XLON	12:06:15
260	43.78	XLON	12:06:15
260	43.77	XLON	12:06:40
260	43.76	XLON	12:07:04
199	43.76	XLON	12:07:16
61	43.76	XLON	12:07:16
260	43.77	XLON	12:08:04
260	43.77	XLON	12:08:28
260	43.76	XLON	12:08:28
260	43.77	XLON	12:11:49
260	43.78	XLON	12:12:16
246	43.78	XLON	12:13:41
156	43.78	XLON	12:13:41
137	43.78	XLON	12:14:06
80	43.78	XLON	12:14:06
260	43.78	XLON	12:14:07
64	43.78	XLON	12:14:38
196	43.78	XLON	12:14:38
260	43.78	XLON	12:15:30
260	43.79	XLON	12:16:40
260	43.80	XLON	12:17:22
217	43.80	XLON	12:17:23
260	43.79	XLON	12:17:30
260	43.78	XLON	12:17:31
260	43.78	XLON	12:18:54
260	43.78	XLON	12:19:04
260	43.77	XLON	12:19:23
260	43.76	XLON	12:19:24
260	43.79	XLON	12:20:15
100	43.78	XLON	12:20:17
160	43.78	XLON	12:20:17
260	43.77	XLON	12:20:24
260	43.79	XLON	12:21:35
260	43.79	XLON	12:22:15
260	43.78	XLON	12:22:16
260	43.77	XLON	12:24:06
260	43.76	XLON	12:24:07
217	43.79	XLON	12:26:35
243	43.79	XLON	12:27:37
90	43.79	XLON	12:27:37
950	43.80	XLON	12:28:32
1,000	43.81	XLON	12:30:27
260	43.81	XLON	12:30:42
260	43.80	XLON	12:31:08
260	43.79	XLON	12:31:46
260	43.80	XLON	12:32:18
260	43.81	XLON	12:32:28
116	43.80	XLON	12:33:16
144	43.80	XLON	12:33:16
260	43.79	XLON	12:33:16
172	43.79	XLON	12:33:16
88	43.79	XLON	12:33:16
260	43.79	XLON	12:33:34
260	43.79	XLON	12:33:34
260	43.79	XLON	12:33:57
260	43.79	XLON	12:34:38
260	43.79	XLON	12:35:37
260	43.79	XLON	12:36:10
260	43.78	XLON	12:36:10
217	43.80	XLON	12:36:33
43	43.80	XLON	12:36:33
260	43.79	XLON	12:36:45
233	43.79	XLON	12:39:43
27	43.79	XLON	12:39:43
260	43.79	XLON	12:40:31
260	43.78	XLON	12:40:31
196	43.78	XLON	12:41:44
64	43.78	XLON	12:41:44
361	43.78	XLON	12:43:42
260	43.78	XLON	12:44:54
260	43.79	XLON	12:45:25
243	43.79	XLON	12:45:25
170	43.79	XLON	12:45:25
90	43.79	XLON	12:45:25
260	43.79	XLON	12:45:48
217	43.79	XLON	12:47:07
118	43.79	XLON	12:47:07
142	43.79	XLON	12:47:07
260	43.79	XLON	12:47:27
260	43.79	XLON	12:47:33
260	43.79	XLON	12:47:40
260	43.78	XLON	12:47:43
260	43.79	XLON	12:48:00
260	43.78	XLON	12:48:05
260	43.77	XLON	12:49:02
120	43.77	XLON	12:49:16
140	43.77	XLON	12:49:48
260	43.76	XLON	12:49:48
260	43.75	XLON	12:50:49
260	43.74	XLON	12:52:03
167	43.73	XLON	12:52:21
93	43.73	XLON	12:52:21
260	43.75	XLON	12:54:38
22	43.74	XLON	12:55:31
260	43.75	XLON	12:56:00
260	43.76	XLON	12:59:10
260	43.75	XLON	12:59:25
28	43.74	XLON	12:59:25
210	43.74	XLON	12:59:26
260	43.75	XLON	13:00:47
260	43.75	XLON	13:00:53
260	43.76	XLON	13:01:42
260	43.75	XLON	13:02:16
260	43.74	XLON	13:02:17
260	43.74	XLON	13:03:24
260	43.73	XLON	13:03:37
260	43.74	XLON	13:05:00
260	43.76	XLON	13:08:00
200	43.75	XLON	13:08:00
260	43.76	XLON	13:09:44
260	43.76	XLON	13:11:20
260	43.79	XLON	13:12:07
183	43.80	XLON	13:16:25
243	43.80	XLON	13:16:25
171	43.80	XLON	13:16:25
260	43.79	XLON	13:17:32
260	43.78	XLON	13:17:40
260	43.79	XLON	13:17:44
260	43.80	XLON	13:18:15
260	43.81	XLON	13:18:37
260	43.80	XLON	13:21:11
260	43.80	XLON	13:23:11
5	43.80	XLON	13:23:47
255	43.80	XLON	13:23:47
260	43.80	XLON	13:24:21
260	43.79	XLON	13:24:28
260	43.78	XLON	13:27:19
260	43.78	XLON	13:28:24
139	43.78	XLON	13:29:24
121	43.78	XLON	13:29:24
260	43.78	XLON	13:31:03
260	43.78	XLON	13:31:20
260	43.77	XLON	13:32:29
72	43.76	XLON	13:32:29
92	43.76	XLON	13:32:29
96	43.76	XLON	13:32:29
333	43.77	XLON	13:34:51
629	43.77	XLON	13:34:51
260	43.77	XLON	13:37:16
125	43.77	XLON	13:37:25
135	43.77	XLON	13:37:25
260	43.77	XLON	13:38:22
260	43.76	XLON	13:38:22
260	43.78	XLON	13:38:22
55	43.79	XLON	13:40:06
28	43.79	XLON	13:40:06
53	43.79	XLON	13:40:06
124	43.79	XLON	13:40:06
260	43.80	XLON	13:40:15
260	43.79	XLON	13:40:29
260	43.81	XLON	13:40:46
260	43.81	XLON	13:42:05
260	43.80	XLON	13:42:42
260	43.79	XLON	13:42:51
14	43.81	XLON	13:47:08
21	43.81	XLON	13:47:08
63	43.81	XLON	13:47:08
23	43.81	XLON	13:47:08
61	43.81	XLON	13:47:08
78	43.81	XLON	13:47:08
84	43.81	XLON	13:47:19
72	43.81	XLON	13:47:19
74	43.81	XLON	13:47:19
30	43.81	XLON	13:47:20
260	43.82	XLON	13:47:50
260	43.81	XLON	13:48:41
121	43.83	XLON	13:49:25
190	43.83	XLON	13:49:25
372	43.83	XLON	13:49:25
170	43.83	XLON	13:49:25
260	43.82	XLON	13:51:36
171	43.84	XLON	13:52:28
46	43.84	XLON	13:52:28
135	43.84	XLON	13:53:05
82	43.84	XLON	13:53:05
90	43.83	XLON	13:53:32
170	43.83	XLON	13:53:32
378	43.85	XLON	13:54:30
431	43.85	XLON	13:55:15
6	43.85	XLON	13:55:15
260	43.84	XLON	13:55:15
260	43.83	XLON	13:55:15
260	43.84	XLON	13:55:15
260	43.85	XLON	13:55:32
260	43.84	XLON	13:55:50
182	43.85	XLON	13:56:28
78	43.85	XLON	13:56:28
260	43.85	XLON	13:58:33
260	43.87	XLON	13:58:52
260	43.87	XLON	14:00:10
18	43.86	XLON	14:00:46
242	43.86	XLON	14:00:46
73	43.85	XLON	14:00:54
187	43.85	XLON	14:00:54
260	43.84	XLON	14:01:20
260	43.84	XLON	14:01:35
260	43.84	XLON	14:01:44
260	43.84	XLON	14:02:17
260	43.85	XLON	14:03:18
260	43.85	XLON	14:03:38
260	43.86	XLON	14:03:39
260	43.85	XLON	14:03:40
260	43.85	XLON	14:04:56
260	43.85	XLON	14:05:57
260	43.85	XLON	14:05:58
260	43.84	XLON	14:06:28
260	43.88	XLON	14:07:40
260	43.89	XLON	14:08:20
260	43.88	XLON	14:08:20
260	43.89	XLON	14:08:21
260	43.87	XLON	14:10:01
260	43.86	XLON	14:12:14
189	43.85	XLON	14:12:14
71	43.85	XLON	14:12:14
260	43.85	XLON	14:12:47
2	43.87	XLON	14:14:22
100	43.87	XLON	14:14:22
158	43.87	XLON	14:14:22
260	43.86	XLON	14:14:44
260	43.85	XLON	14:14:55
37	43.84	XLON	14:14:56
109	43.84	XLON	14:14:56
100	43.84	XLON	14:14:56
14	43.84	XLON	14:14:56
260	43.84	XLON	14:14:57
260	43.81	XLON	14:15:15
260	43.83	XLON	14:16:14
139	43.82	XLON	14:16:29
121	43.82	XLON	14:16:29
260	43.83	XLON	14:16:48
260	43.83	XLON	14:17:42
260	43.83	XLON	14:18:40
260	43.82	XLON	14:19:57
260	43.81	XLON	14:20:02
65	43.83	XLON	14:20:46
65	43.83	XLON	14:20:46
130	43.83	XLON	14:20:46
260	43.83	XLON	14:21:03
100	43.82	XLON	14:21:34
21	43.82	XLON	14:21:34
10	43.82	XLON	14:21:34
129	43.82	XLON	14:21:41
260	43.81	XLON	14:22:48
260	43.80	XLON	14:26:09
111	43.81	XLON	14:27:15
113	43.81	XLON	14:27:15
110	43.81	XLON	14:27:15
260	43.81	XLON	14:27:17
260	43.80	XLON	14:28:01
217	43.84	XLON	14:28:53
260	43.83	XLON	14:29:03
212	43.84	XLON	14:29:25
214	43.84	XLON	14:29:25
131	43.84	XLON	14:29:25
213	43.84	XLON	14:29:25
249	43.83	XLON	14:29:58
11	43.83	XLON	14:29:58
260	43.82	XLON	14:30:02
260	43.81	XLON	14:30:02
260	43.80	XLON	14:30:02
16	43.79	XLON	14:30:02
37	43.83	XLON	14:30:10
223	43.83	XLON	14:30:10
260	43.82	XLON	14:30:10
260	43.81	XLON	14:30:13
260	43.80	XLON	14:30:14
260	43.82	XLON	14:30:30
67	43.81	XLON	14:30:30
112	43.81	XLON	14:30:30
81	43.81	XLON	14:30:30
260	43.80	XLON	14:30:39
260	43.80	XLON	14:30:44
260	43.79	XLON	14:30:47
260	43.77	XLON	14:31:15
260	43.78	XLON	14:31:25
67	43.78	XLON	14:31:27
100	43.78	XLON	14:31:27
93	43.78	XLON	14:31:27
260	43.76	XLON	14:31:34
260	43.74	XLON	14:32:13
86	43.73	XLON	14:32:13
100	43.73	XLON	14:32:13
74	43.73	XLON	14:32:13
260	43.72	XLON	14:32:15
47	43.73	XLON	14:32:33
213	43.73	XLON	14:32:33
260	43.72	XLON	14:32:45
60	43.71	XLON	14:32:45
200	43.71	XLON	14:32:45
260	43.73	XLON	14:33:05
260	43.72	XLON	14:33:06
260	43.71	XLON	14:33:12
260	43.73	XLON	14:34:03
114	43.75	XLON	14:34:50
84	43.76	XLON	14:35:15
176	43.76	XLON	14:35:15
96	43.75	XLON	14:35:15
50	43.75	XLON	14:35:15
100	43.76	XLON	14:35:20
482	43.77	XLON	14:35:50
509	43.78	XLON	14:36:00
138	43.77	XLON	14:36:26
122	43.77	XLON	14:36:26
260	43.76	XLON	14:36:31
260	43.75	XLON	14:36:56
260	43.74	XLON	14:36:56
260	43.74	XLON	14:36:56
260	43.73	XLON	14:36:56
260	43.74	XLON	14:37:03
260	43.73	XLON	14:37:29
260	43.72	XLON	14:38:10
183	43.71	XLON	14:38:10
77	43.71	XLON	14:38:10
188	43.70	XLON	14:38:10
72	43.70	XLON	14:38:10
260	43.70	XLON	14:38:31
200	43.71	XLON	14:38:45
60	43.71	XLON	14:39:13
146	43.71	XLON	14:39:20
114	43.71	XLON	14:39:20
260	43.70	XLON	14:39:20
260	43.69	XLON	14:39:22
260	43.68	XLON	14:39:23
260	43.70	XLON	14:40:06
200	43.69	XLON	14:40:06
60	43.69	XLON	14:40:06
90	43.70	XLON	14:41:16
170	43.70	XLON	14:41:16
260	43.71	XLON	14:41:22
100	43.71	XLON	14:41:56
160	43.71	XLON	14:41:56
40	43.71	XLON	14:42:11
220	43.71	XLON	14:42:11
22	43.70	XLON	14:42:29
85	43.70	XLON	14:42:29
153	43.70	XLON	14:42:29
100	43.69	XLON	14:42:29
160	43.69	XLON	14:42:29
91	43.69	XLON	14:42:41
100	43.69	XLON	14:42:41
100	43.70	XLON	14:42:58
160	43.70	XLON	14:42:58
69	43.69	XLON	14:42:58
100	43.70	XLON	14:43:00
100	43.70	XLON	14:43:00
60	43.70	XLON	14:43:00
55	43.71	XLON	14:43:10
205	43.71	XLON	14:43:10
200	43.70	XLON	14:43:27
60	43.70	XLON	14:43:28
162	43.70	XLON	14:43:34
98	43.70	XLON	14:43:34
260	43.71	XLON	14:43:50
260	43.72	XLON	14:44:02
21	43.71	XLON	14:44:04
239	43.71	XLON	14:44:05
170	43.71	XLON	14:44:09
90	43.71	XLON	14:44:10
260	43.71	XLON	14:45:10
196	43.70	XLON	14:45:10
64	43.70	XLON	14:45:10
171	43.70	XLON	14:45:15
89	43.70	XLON	14:45:15
82	43.71	XLON	14:45:52
100	43.71	XLON	14:45:52
78	43.71	XLON	14:45:52
91	43.71	XLON	14:45:58
84	43.71	XLON	14:45:58
84	43.71	XLON	14:45:58
1	43.71	XLON	14:46:01
260	43.70	XLON	14:46:15
260	43.71	XLON	14:46:22
63	43.71	XLON	14:46:23
110	43.71	XLON	14:46:23
87	43.71	XLON	14:46:23
259	43.70	XLON	14:46:27
260	43.72	XLON	14:46:30
1	43.70	XLON	14:46:32
45	43.70	XLON	14:46:56
100	43.70	XLON	14:46:57
115	43.70	XLON	14:46:57
18	43.69	XLON	14:47:16
100	43.69	XLON	14:47:16
142	43.69	XLON	14:47:17
26	43.68	XLON	14:48:04
234	43.68	XLON	14:48:04
171	43.67	XLON	14:48:04
89	43.67	XLON	14:48:04
260	43.66	XLON	14:48:48
260	43.65	XLON	14:49:04
260	43.64	XLON	14:49:17
260	43.63	XLON	14:49:19
29	43.62	XLON	14:50:14
42	43.65	XLON	14:51:17
176	43.65	XLON	14:51:17
42	43.65	XLON	14:51:17
65	43.66	XLON	14:51:43
1	43.67	XLON	14:52:08
259	43.67	XLON	14:52:14
195	43.66	XLON	14:52:19
80	43.65	XLON	14:52:20
180	43.65	XLON	14:52:20
200	43.66	XLON	14:52:45
260	43.67	XLON	14:53:18
260	43.68	XLON	14:53:41
100	43.68	XLON	14:53:57
300	43.68	XLON	14:54:05
207	43.68	XLON	14:54:05
200	43.68	XLON	14:54:05
204	43.68	XLON	14:54:05
7	43.67	XLON	14:54:24
100	43.67	XLON	14:54:24
153	43.67	XLON	14:54:34
60	43.66	XLON	14:54:51
210	43.67	XLON	14:55:32
50	43.67	XLON	14:55:32
184	43.66	XLON	14:55:32
55	43.66	XLON	14:55:35
21	43.66	XLON	14:55:35
100	43.66	XLON	14:56:01
100	43.66	XLON	14:56:08
60	43.66	XLON	14:56:09
260	43.65	XLON	14:56:09
260	43.64	XLON	14:56:09
260	43.64	XLON	14:56:20
21	43.65	XLON	14:57:52
45	43.65	XLON	14:59:13
60	43.65	XLON	14:59:22
155	43.66	XLON	14:59:36
21	43.66	XLON	14:59:37
260	43.67	XLON	15:00:00
100	43.67	XLON	15:00:00
160	43.67	XLON	15:00:01
84	43.66	XLON	15:00:03
260	43.67	XLON	15:00:08
260	43.67	XLON	15:00:29
500	43.68	XLON	15:00:46
500	43.68	XLON	15:00:47
500	43.68	XLON	15:00:49
208	43.68	XLON	15:00:49
260	43.67	XLON	15:00:51
240	43.68	XLON	15:01:07
50	43.69	XLON	15:01:16
1	43.69	XLON	15:01:17
100	43.69	XLON	15:01:18
109	43.69	XLON	15:01:19
20	43.68	XLON	15:01:21
260	43.67	XLON	15:01:27
260	43.69	XLON	15:01:37
67	43.69	XLON	15:01:44
193	43.69	XLON	15:01:44
100	43.68	XLON	15:01:54
160	43.68	XLON	15:01:54
55	43.69	XLON	15:02:00
100	43.69	XLON	15:02:01
105	43.69	XLON	15:02:01
252	43.68	XLON	15:02:02
8	43.68	XLON	15:02:04
73	43.69	XLON	15:02:17
99	43.69	XLON	15:02:17
88	43.69	XLON	15:02:17
260	43.69	XLON	15:02:17
100	43.68	XLON	15:03:07
160	43.68	XLON	15:03:15
260	43.68	XLON	15:04:30
240	43.67	XLON	15:04:31
200	43.68	XLON	15:04:45
11	43.68	XLON	15:04:45
47	43.68	XLON	15:04:45
2	43.68	XLON	15:04:45
20	43.67	XLON	15:04:45
260	43.66	XLON	15:05:03
73	43.65	XLON	15:06:02
187	43.65	XLON	15:06:02
100	43.68	XLON	15:06:28
117	43.68	XLON	15:06:28
100	43.67	XLON	15:06:33
160	43.67	XLON	15:06:34
100	43.66	XLON	15:06:40
16	43.66	XLON	15:06:41
10	43.66	XLON	15:06:42
17	43.66	XLON	15:06:56
117	43.66	XLON	15:06:56
260	43.65	XLON	15:07:05
260	43.67	XLON	15:08:36
198	43.67	XLON	15:08:36
260	43.67	XLON	15:08:44
100	43.67	XLON	15:08:44
100	43.67	XLON	15:08:50
427	43.67	XLON	15:09:30
482	43.67	XLON	15:09:30
139	43.67	XLON	15:09:30
260	43.67	XLON	15:09:51
81	43.67	XLON	15:10:32
179	43.67	XLON	15:10:50
81	43.66	XLON	15:10:50
293	43.67	XLON	15:10:50
179	43.66	XLON	15:10:50
81	43.65	XLON	15:10:56
214	43.66	XLON	15:11:39
46	43.66	XLON	15:11:39
99	43.65	XLON	15:11:41
80	43.65	XLON	15:11:45
427	43.65	XLON	15:12:15
140	43.65	XLON	15:12:15
260	43.64	XLON	15:12:35
260	43.65	XLON	15:12:52
260	43.64	XLON	15:12:53
21	43.63	XLON	15:13:17
239	43.63	XLON	15:13:17
260	43.62	XLON	15:13:18
260	43.63	XLON	15:14:21
260	43.63	XLON	15:15:09
420	43.66	XLON	15:16:10
220	43.66	XLON	15:16:10
324	43.66	XLON	15:16:10
350	43.67	XLON	15:16:55
100	43.67	XLON	15:16:55
90	43.67	XLON	15:16:55
154	43.66	XLON	15:16:55
217	43.67	XLON	15:17:47
182	43.67	XLON	15:17:55
179	43.67	XLON	15:17:55
248	43.67	XLON	15:17:55
100	43.66	XLON	15:17:56
6	43.66	XLON	15:17:59
152	43.65	XLON	15:18:02
108	43.65	XLON	15:18:06
260	43.64	XLON	15:18:31
188	43.64	XLON	15:19:12
72	43.64	XLON	15:19:12
100	43.65	XLON	15:19:55
204	43.65	XLON	15:19:55
43	43.65	XLON	15:19:55
191	43.65	XLON	15:20:29
100	43.65	XLON	15:20:29
229	43.65	XLON	15:20:29
91	43.65	XLON	15:20:56
169	43.65	XLON	15:20:56
260	43.64	XLON	15:20:59
260	43.63	XLON	15:21:04
214	43.64	XLON	15:21:18
46	43.64	XLON	15:21:20
260	43.63	XLON	15:21:37
235	43.63	XLON	15:22:17
25	43.63	XLON	15:22:17
109	43.64	XLON	15:23:27
512	43.64	XLON	15:23:27
100	43.63	XLON	15:24:05
215	43.64	XLON	15:24:29
100	43.64	XLON	15:24:29
366	43.64	XLON	15:24:29
100	43.63	XLON	15:24:41
60	43.63	XLON	15:24:52
260	43.63	XLON	15:25:04
260	43.64	XLON	15:27:27
100	43.64	XLON	15:27:27
427	43.64	XLON	15:27:27
482	43.64	XLON	15:27:27
210	43.64	XLON	15:27:27
260	43.63	XLON	15:27:31
482	43.63	XLON	15:28:51
190	43.63	XLON	15:28:51
99	43.63	XLON	15:28:51
260	43.62	XLON	15:28:59
27	43.63	XLON	15:29:35
100	43.63	XLON	15:29:35
384	43.63	XLON	15:29:35
37	43.62	XLON	15:30:00
92	43.62	XLON	15:30:00
131	43.62	XLON	15:30:02
362	43.63	XLON	15:30:32
868	43.63	XLON	15:31:45
260	43.63	XLON	15:32:27
85	43.62	XLON	15:32:28
40	43.63	XLON	15:32:29
113	43.63	XLON	15:32:29
11	43.63	XLON	15:32:33
96	43.63	XLON	15:32:33
362	43.64	XLON	15:33:05
173	43.64	XLON	15:33:05
260	43.63	XLON	15:33:08
175	43.62	XLON	15:33:40
260	43.62	XLON	15:33:45
260	43.61	XLON	15:34:13
260	43.61	XLON	15:35:04
260	43.60	XLON	15:35:05
205	43.60	XLON	15:35:55
12	43.60	XLON	15:35:55
100	43.60	XLON	15:36:04
14	43.60	XLON	15:36:04
132	43.60	XLON	15:36:04
14	43.60	XLON	15:36:04
193	43.60	XLON	15:36:17
166	43.60	XLON	15:36:17
260	43.60	XLON	15:36:27
260	43.59	XLON	15:36:41
100	43.58	XLON	15:36:49
20	43.58	XLON	15:37:05
35	43.58	XLON	15:37:05
105	43.58	XLON	15:37:05
260	43.57	XLON	15:37:24
347	43.57	XLON	15:38:15
80	43.57	XLON	15:38:35
100	43.57	XLON	15:38:35
124	43.57	XLON	15:38:35
70	43.57	XLON	15:38:35
190	43.56	XLON	15:38:53
70	43.56	XLON	15:38:53
217	43.58	XLON	15:39:22
208	43.58	XLON	15:39:45
362	43.58	XLON	15:39:45
50	43.58	XLON	15:39:45
260	43.58	XLON	15:40:11
120	43.58	XLON	15:40:44
140	43.58	XLON	15:40:44
122	43.57	XLON	15:40:53
101	43.58	XLON	15:41:15
159	43.58	XLON	15:41:24
212	43.58	XLON	15:41:45
361	43.58	XLON	15:41:45
138	43.57	XLON	15:42:16
182	43.57	XLON	15:42:35
100	43.57	XLON	15:42:35
260	43.57	XLON	15:43:03
427	43.57	XLON	15:43:19
260	43.57	XLON	15:43:49
100	43.58	XLON	15:45:30
218	43.58	XLON	15:45:30
211	43.58	XLON	15:45:30
427	43.58	XLON	15:45:30
173	43.58	XLON	15:45:30
260	43.58	XLON	15:46:58
413	43.58	XLON	15:47:12
200	43.58	XLON	15:47:12
100	43.58	XLON	15:47:12
453	43.58	XLON	15:47:12
91	43.58	XLON	15:47:12
241	43.58	XLON	15:47:18
119	43.57	XLON	15:47:48
123	43.57	XLON	15:47:48
18	43.57	XLON	15:47:48
260	43.57	XLON	15:48:18
100	43.57	XLON	15:48:45
132	43.57	XLON	15:48:45
2	43.57	XLON	15:48:45
509	43.57	XLON	15:49:05
221	43.57	XLON	15:50:58
39	43.57	XLON	15:50:58
427	43.57	XLON	15:50:58
453	43.57	XLON	15:50:58
155	43.57	XLON	15:50:58
242	43.57	XLON	15:51:00
321	43.58	XLON	15:51:50
234	43.57	XLON	15:51:50
26	43.57	XLON	15:51:50
453	43.57	XLON	15:52:52
93	43.57	XLON	15:52:52
260	43.56	XLON	15:53:16
260	43.59	XLON	15:54:46
260	43.58	XLON	15:54:46
100	43.58	XLON	15:54:46
427	43.58	XLON	15:54:46
282	43.58	XLON	15:54:46
116	43.57	XLON	15:54:59
123	43.57	XLON	15:55:04
200	43.57	XLON	15:55:40
60	43.57	XLON	15:55:40
169	43.57	XLON	15:55:51
91	43.57	XLON	15:55:51
260	43.57	XLON	15:55:53
217	43.57	XLON	15:56:16
12	43.57	XLON	15:56:16
31	43.57	XLON	15:56:16
15	43.57	XLON	15:56:51
16	43.57	XLON	15:56:51
194	43.57	XLON	15:56:51
198	43.58	XLON	15:57:09
68	43.58	XLON	15:57:09
58	43.58	XLON	15:57:24
202	43.58	XLON	15:57:24
301	43.58	XLON	15:57:45
225	43.57	XLON	15:57:47
119	43.58	XLON	15:58:25
100	43.58	XLON	15:58:25
139	43.58	XLON	15:58:25
522	43.58	XLON	15:59:13

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGVRDDGDZM

Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024