Unilever PLC Transaction in Own Shares

RNS Number : 2255S

Unilever PLC

13 June 2024

TRANSACTIONS IN OWN SECURITIES

13 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	12 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 44.1200

Lowest price paid per share:	GBP 43.6900

Volume weighted average price paid per share:	GBP 43.8838

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 21,401,478 of its ordinary shares in treasury and has 2,500,095,860 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.8838	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
265	43.79	XLON	09:27:16
265	43.78	XLON	09:27:40
265	43.77	XLON	09:30:45
265	43.79	XLON	09:31:10
58	43.81	XLON	09:32:37
207	43.81	XLON	09:33:12
265	43.81	XLON	09:34:18
265	43.80	XLON	09:35:42
265	43.79	XLON	09:35:42
265	43.81	XLON	09:38:00
265	43.82	XLON	09:38:15
265	43.86	XLON	09:39:34
265	43.86	XLON	09:39:36
265	43.88	XLON	09:41:33
265	43.87	XLON	09:41:45
265	43.86	XLON	09:42:55
265	43.85	XLON	09:43:54
265	43.84	XLON	09:44:06
265	43.83	XLON	09:45:39
265	43.82	XLON	09:45:39
265	43.83	XLON	09:45:39
265	43.85	XLON	09:48:17
265	43.84	XLON	09:48:21
265	43.87	XLON	09:51:46
265	43.86	XLON	09:51:49
265	43.85	XLON	09:55:47
149	43.85	XLON	09:56:18
715	43.85	XLON	09:56:18
265	43.84	XLON	09:56:18
265	43.84	XLON	09:57:26
265	43.83	XLON	09:57:52
65	43.84	XLON	09:59:52
200	43.84	XLON	10:00:04
644	43.84	XLON	10:01:05
95	43.84	XLON	10:01:53
170	43.84	XLON	10:01:53
265	43.84	XLON	10:03:53
121	43.84	XLON	10:05:10
896	43.86	XLON	10:06:12
30	43.86	XLON	10:06:12
265	43.86	XLON	10:06:36
265	43.85	XLON	10:07:26
265	43.85	XLON	10:07:45
144	43.84	XLON	10:07:49
102	43.86	XLON	10:11:00
163	43.86	XLON	10:11:00
210	43.86	XLON	10:13:00
237	43.86	XLON	10:13:00
154	43.86	XLON	10:13:00
338	43.86	XLON	10:13:00
265	43.85	XLON	10:14:06
221	43.87	XLON	10:16:05
32	43.86	XLON	10:16:05
265	43.88	XLON	10:20:37
220	43.88	XLON	10:22:00
200	43.88	XLON	10:22:00
999	43.88	XLON	10:22:00
93	43.87	XLON	10:22:29
199	43.90	XLON	10:23:10
22	43.90	XLON	10:23:10
265	43.89	XLON	10:23:43
698	43.89	XLON	10:24:45
14	43.90	XLON	10:27:15
134	43.90	XLON	10:27:15
73	43.90	XLON	10:27:15
114	43.90	XLON	10:27:55
90	43.90	XLON	10:27:55
930	43.90	XLON	10:27:55
39	43.90	XLON	10:27:55
265	43.89	XLON	10:30:39
265	43.89	XLON	10:31:35
265	43.88	XLON	10:31:52
172	43.87	XLON	10:31:52
265	43.90	XLON	10:33:19
532	43.90	XLON	10:36:15
265	43.89	XLON	10:36:50
265	43.90	XLON	10:38:15
672	43.90	XLON	10:39:55
506	43.90	XLON	10:39:55
64	43.90	XLON	10:41:43
201	43.90	XLON	10:41:46
265	43.90	XLON	10:41:55
265	43.90	XLON	10:43:26
265	43.90	XLON	10:45:02
198	43.90	XLON	10:47:36
67	43.90	XLON	10:47:36
265	43.90	XLON	10:48:01
265	43.89	XLON	10:48:42
1	43.89	XLON	10:50:35
573	43.89	XLON	10:50:35
265	43.91	XLON	10:51:47
265	43.90	XLON	10:52:46
90	43.90	XLON	10:54:25
147	43.90	XLON	10:54:25
672	43.90	XLON	10:54:25
29	43.90	XLON	10:54:25
265	43.89	XLON	10:54:45
265	43.88	XLON	10:56:47
265	43.89	XLON	10:57:20
265	43.88	XLON	10:58:18
265	43.88	XLON	10:58:50
265	43.87	XLON	10:59:36
265	43.86	XLON	11:01:10
370	43.88	XLON	11:05:18
273	43.88	XLON	11:05:18
183	43.88	XLON	11:06:55
256	43.88	XLON	11:07:35
238	43.88	XLON	11:07:35
769	43.88	XLON	11:07:35
90	43.87	XLON	11:07:44
175	43.87	XLON	11:07:44
265	43.92	XLON	11:11:53
265	43.91	XLON	11:11:53
110	43.92	XLON	11:14:44
155	43.92	XLON	11:15:15
265	43.91	XLON	11:16:05
371	43.91	XLON	11:17:35
521	43.92	XLON	11:21:45
653	43.92	XLON	11:21:45
265	43.91	XLON	11:21:45
4	43.90	XLON	11:22:27
25	43.91	XLON	11:24:45
301	43.91	XLON	11:24:55
255	43.91	XLON	11:24:55
6	43.90	XLON	11:25:30
255	43.90	XLON	11:25:38
19	43.93	XLON	11:28:28
841	43.94	XLON	11:29:18
142	43.94	XLON	11:29:18
56	43.94	XLON	11:29:18
265	43.92	XLON	11:33:06
37	43.94	XLON	11:33:27
44	43.94	XLON	11:33:57
21	43.94	XLON	11:34:04
163	43.94	XLON	11:34:25
400	43.94	XLON	11:34:25
160	43.94	XLON	11:34:25
193	43.96	XLON	11:37:25
265	43.95	XLON	11:37:42
25	43.94	XLON	11:38:58
17	43.94	XLON	11:39:26
99	43.94	XLON	11:39:26
124	43.94	XLON	11:39:26
40	43.94	XLON	11:40:35
221	43.94	XLON	11:40:47
265	43.93	XLON	11:40:50
265	43.94	XLON	11:40:58
39	43.94	XLON	11:44:27
265	43.94	XLON	11:46:16
35	43.94	XLON	11:46:27
190	43.94	XLON	11:46:27
265	43.94	XLON	11:46:39
33	43.94	XLON	11:47:27
199	43.94	XLON	11:48:11
33	43.94	XLON	11:48:27
243	43.94	XLON	11:50:01
170	43.94	XLON	11:50:01
151	43.94	XLON	11:50:01
841	43.94	XLON	11:50:01
141	43.94	XLON	11:50:01
265	43.94	XLON	11:51:35
265	43.94	XLON	11:53:00
24	43.94	XLON	11:53:27
23	43.94	XLON	11:54:27
265	43.96	XLON	11:56:45
265	43.96	XLON	11:57:00
265	43.95	XLON	11:58:03
49	43.94	XLON	11:58:27
169	43.94	XLON	11:58:40
265	43.94	XLON	12:01:28
265	43.95	XLON	12:02:25
321	43.96	XLON	12:03:25
198	43.96	XLON	12:03:25
154	43.96	XLON	12:03:25
660	43.96	XLON	12:03:25
25	43.95	XLON	12:03:27
240	43.95	XLON	12:03:31
265	43.94	XLON	12:04:04
33	43.93	XLON	12:04:43
33	43.93	XLON	12:05:58
177	43.93	XLON	12:06:46
13	43.93	XLON	12:06:46
1	43.93	XLON	12:06:46
2	43.93	XLON	12:06:46
6	43.93	XLON	12:06:47
562	43.96	XLON	12:12:25
265	43.95	XLON	12:12:39
265	43.95	XLON	12:13:12
265	43.94	XLON	12:13:12
265	43.93	XLON	12:13:12
265	43.94	XLON	12:13:27
265	43.95	XLON	12:14:14
265	43.94	XLON	12:14:29
265	43.94	XLON	12:15:30
265	43.93	XLON	12:17:55
265	43.95	XLON	12:18:42
265	43.94	XLON	12:20:00
265	43.95	XLON	12:20:18
265	43.96	XLON	12:24:23
17	43.99	XLON	12:31:01
672	43.99	XLON	12:31:01
46	43.99	XLON	12:31:01
90	43.99	XLON	12:31:01
144	43.99	XLON	12:31:01
461	43.99	XLON	12:34:23
265	44.00	XLON	12:35:04
287	44.04	XLON	12:36:57
3	44.05	XLON	12:38:00
283	44.05	XLON	12:38:11
435	44.05	XLON	12:39:15
265	44.04	XLON	12:39:32
211	44.04	XLON	12:41:49
54	44.04	XLON	12:41:49
213	44.05	XLON	12:42:32
52	44.05	XLON	12:42:32
265	44.04	XLON	12:43:55
177	44.03	XLON	12:44:49
88	44.03	XLON	12:44:49
265	44.02	XLON	12:44:56
5	44.03	XLON	12:45:08
265	44.04	XLON	12:45:19
260	44.03	XLON	12:47:13
265	44.02	XLON	12:49:00
606	44.02	XLON	12:50:15
99	44.01	XLON	12:50:16
166	44.01	XLON	12:50:16
265	44.00	XLON	12:50:37
168	43.99	XLON	12:50:42
97	43.99	XLON	12:50:42
265	44.00	XLON	12:55:03
466	44.00	XLON	12:56:45
265	44.01	XLON	13:00:31
447	44.01	XLON	13:00:40
77	44.00	XLON	13:01:07
588	44.03	XLON	13:03:38
412	44.03	XLON	13:03:38
265	44.03	XLON	13:03:38
32	44.03	XLON	13:03:38
265	44.02	XLON	13:04:24
265	44.01	XLON	13:06:16
188	44.00	XLON	13:06:28
500	44.04	XLON	13:10:33
175	44.04	XLON	13:10:33
265	44.03	XLON	13:12:00
265	44.02	XLON	13:12:06
11	44.03	XLON	13:14:49
388	44.05	XLON	13:15:31
262	44.05	XLON	13:15:31
913	44.05	XLON	13:15:31
265	44.04	XLON	13:16:00
265	44.07	XLON	13:16:25
265	44.07	XLON	13:17:26
265	44.07	XLON	13:20:56
265	44.06	XLON	13:22:15
265	44.05	XLON	13:22:15
265	44.04	XLON	13:22:15
265	44.05	XLON	13:22:18
265	44.04	XLON	13:22:24
265	44.04	XLON	13:22:34
265	44.03	XLON	13:23:29
265	44.03	XLON	13:24:39
265	44.03	XLON	13:27:07
169	44.03	XLON	13:28:34
96	44.03	XLON	13:28:34
265	44.03	XLON	13:29:28
265	44.02	XLON	13:29:54
265	44.05	XLON	13:30:07
265	44.12	XLON	13:30:39
265	44.11	XLON	13:30:39
265	44.11	XLON	13:30:53
265	44.10	XLON	13:31:56
265	44.09	XLON	13:32:35
265	44.07	XLON	13:33:28
265	44.06	XLON	13:34:40
147	44.06	XLON	13:35:02
118	44.06	XLON	13:35:02
265	44.04	XLON	13:35:34
265	44.04	XLON	13:36:16
265	44.03	XLON	13:37:33
265	44.02	XLON	13:37:33
265	43.98	XLON	13:39:13
265	43.96	XLON	13:39:49
158	43.94	XLON	13:41:15
107	43.94	XLON	13:41:17
265	43.92	XLON	13:41:52
265	43.90	XLON	13:42:27
265	43.89	XLON	13:43:44
265	43.88	XLON	13:43:46
265	43.89	XLON	13:44:33
265	43.88	XLON	13:45:11
125	43.90	XLON	13:46:53
140	43.90	XLON	13:47:17
11	43.89	XLON	13:47:18
265	43.91	XLON	13:50:14
265	43.92	XLON	13:51:18
265	43.91	XLON	13:51:22
216	43.90	XLON	13:51:53
49	43.90	XLON	13:51:53
265	43.89	XLON	13:52:28
265	43.90	XLON	13:52:54
265	43.90	XLON	13:53:12
265	43.90	XLON	13:53:49
265	43.91	XLON	13:55:02
2	43.90	XLON	13:55:05
263	43.90	XLON	13:55:05
265	43.90	XLON	13:55:36
4	43.89	XLON	13:55:44
261	43.89	XLON	13:55:44
265	43.88	XLON	13:56:00
236	43.88	XLON	13:56:24
29	43.88	XLON	13:56:24
265	43.89	XLON	13:57:16
265	43.89	XLON	13:58:18
265	43.89	XLON	13:59:11
265	43.88	XLON	13:59:56
265	43.87	XLON	14:00:02
265	43.86	XLON	14:00:03
265	43.85	XLON	14:00:04
225	43.88	XLON	14:03:40
40	43.88	XLON	14:03:40
28	43.88	XLON	14:04:33
237	43.88	XLON	14:05:01
61	43.88	XLON	14:06:02
204	43.88	XLON	14:06:02
186	43.87	XLON	14:06:46
79	43.87	XLON	14:06:46
265	43.87	XLON	14:08:19
265	43.88	XLON	14:09:53
398	43.89	XLON	14:10:55
40	43.93	XLON	14:12:26
591	43.93	XLON	14:12:26
660	43.93	XLON	14:12:26
265	43.93	XLON	14:12:30
265	43.93	XLON	14:12:50
265	43.93	XLON	14:13:02
208	43.93	XLON	14:14:02
57	43.93	XLON	14:14:02
265	43.92	XLON	14:14:04
265	43.91	XLON	14:14:04
265	43.93	XLON	14:15:19
265	43.93	XLON	14:16:28
265	43.92	XLON	14:16:33
265	43.91	XLON	14:16:33
265	43.90	XLON	14:16:57
265	43.90	XLON	14:18:09
265	43.89	XLON	14:18:10
265	43.91	XLON	14:20:03
265	43.94	XLON	14:22:39
265	43.93	XLON	14:22:41
630	43.94	XLON	14:24:33
265	43.95	XLON	14:24:55
265	43.94	XLON	14:24:55
265	43.94	XLON	14:25:01
265	43.94	XLON	14:25:41
265	43.96	XLON	14:27:06
265	43.95	XLON	14:27:24
202	43.94	XLON	14:27:25
63	43.94	XLON	14:27:25
69	43.95	XLON	14:28:09
100	43.95	XLON	14:28:23
266	43.96	XLON	14:28:45
96	43.95	XLON	14:29:02
265	43.94	XLON	14:29:04
265	43.93	XLON	14:29:59
192	43.94	XLON	14:30:05
336	43.94	XLON	14:30:05
265	43.93	XLON	14:30:06
137	43.92	XLON	14:30:28
128	43.92	XLON	14:30:28
265	43.91	XLON	14:30:30
80	43.92	XLON	14:30:41
185	43.92	XLON	14:30:42
265	43.91	XLON	14:30:42
265	43.95	XLON	14:31:11
265	43.94	XLON	14:31:27
265	43.93	XLON	14:31:27
265	43.92	XLON	14:31:33
265	43.91	XLON	14:31:40
265	43.92	XLON	14:31:51
265	43.91	XLON	14:32:11
265	43.90	XLON	14:32:15
100	43.89	XLON	14:32:15
165	43.89	XLON	14:32:15
265	43.88	XLON	14:32:20
265	43.87	XLON	14:32:24
265	43.86	XLON	14:32:25
265	43.87	XLON	14:33:06
265	43.86	XLON	14:33:10
265	43.85	XLON	14:33:13
228	43.85	XLON	14:33:49
37	43.85	XLON	14:33:49
3	43.85	XLON	14:34:04
262	43.85	XLON	14:34:04
265	43.85	XLON	14:34:46
591	43.85	XLON	14:34:46
100	43.85	XLON	14:34:46
170	43.85	XLON	14:34:46
90	43.85	XLON	14:34:46
178	43.85	XLON	14:34:46
14	43.84	XLON	14:34:46
156	43.84	XLON	14:34:46
63	43.84	XLON	14:34:46
32	43.84	XLON	14:34:46
265	43.83	XLON	14:34:55
34	43.85	XLON	14:35:27
231	43.85	XLON	14:35:27
82	43.84	XLON	14:35:28
183	43.84	XLON	14:35:28
265	43.83	XLON	14:36:17
265	43.82	XLON	14:36:26
265	43.81	XLON	14:36:28
265	43.80	XLON	14:36:49
221	43.83	XLON	14:37:32
221	43.83	XLON	14:37:35
153	43.82	XLON	14:37:46
112	43.82	XLON	14:37:46
194	43.81	XLON	14:37:47
71	43.81	XLON	14:37:49
52	43.82	XLON	14:38:06
109	43.82	XLON	14:38:06
104	43.82	XLON	14:38:06
265	43.84	XLON	14:38:45
447	43.85	XLON	14:39:01
364	43.85	XLON	14:39:01
265	43.84	XLON	14:39:07
119	43.83	XLON	14:39:07
38	43.83	XLON	14:39:07
18	43.83	XLON	14:39:07
24	43.83	XLON	14:39:07
12	43.83	XLON	14:39:07
17	43.83	XLON	14:39:07
37	43.83	XLON	14:39:07
105	43.82	XLON	14:39:23
160	43.82	XLON	14:39:49
200	43.82	XLON	14:40:08
65	43.82	XLON	14:40:08
221	43.83	XLON	14:40:45
80	43.82	XLON	14:40:58
44	43.84	XLON	14:41:06
455	43.84	XLON	14:41:06
100	43.85	XLON	14:41:45
4	43.84	XLON	14:41:49
54	43.84	XLON	14:41:49
200	43.84	XLON	14:41:49
7	43.84	XLON	14:41:52
265	43.84	XLON	14:42:40
265	43.83	XLON	14:42:40
100	43.83	XLON	14:42:44
391	43.84	XLON	14:42:49
266	43.84	XLON	14:42:49
52	43.84	XLON	14:42:49
1	43.84	XLON	14:43:10
265	43.85	XLON	14:43:32
285	43.88	XLON	14:44:34
100	43.89	XLON	14:44:43
100	43.90	XLON	14:45:08
250	43.90	XLON	14:45:10
591	43.90	XLON	14:45:10
100	43.90	XLON	14:45:10
107	43.89	XLON	14:45:12
5	43.89	XLON	14:45:12
97	43.89	XLON	14:45:12
56	43.89	XLON	14:45:12
265	43.88	XLON	14:45:21
265	43.87	XLON	14:45:35
265	43.86	XLON	14:45:35
40	43.85	XLON	14:45:44
20	43.85	XLON	14:45:44
22	43.85	XLON	14:45:44
47	43.85	XLON	14:45:44
22	43.85	XLON	14:45:44
13	43.85	XLON	14:45:44
100	43.85	XLON	14:45:44
1	43.85	XLON	14:45:44
11	43.86	XLON	14:46:16
5	43.86	XLON	14:46:16
224	43.87	XLON	14:47:12
41	43.87	XLON	14:47:12
12	43.86	XLON	14:47:12
4	43.86	XLON	14:47:32
233	43.86	XLON	14:47:32
248	43.87	XLON	14:47:44
265	43.87	XLON	14:48:05
39	43.86	XLON	14:48:06
29	43.86	XLON	14:48:06
93	43.86	XLON	14:48:06
67	43.86	XLON	14:48:06
26	43.86	XLON	14:48:06
11	43.86	XLON	14:48:06
265	43.85	XLON	14:48:16
265	43.87	XLON	14:48:36
265	43.86	XLON	14:48:51
265	43.85	XLON	14:49:28
248	43.85	XLON	14:50:09
257	43.85	XLON	14:50:15
215	43.85	XLON	14:50:15
265	43.84	XLON	14:50:47
100	43.87	XLON	14:51:20
121	43.87	XLON	14:51:20
250	43.87	XLON	14:51:26
265	43.86	XLON	14:51:27
265	43.85	XLON	14:51:38
265	43.86	XLON	14:51:43
265	43.86	XLON	14:51:52
265	43.86	XLON	14:52:11
58	43.85	XLON	14:52:11
75	43.85	XLON	14:52:11
126	43.85	XLON	14:52:11
6	43.85	XLON	14:52:11
80	43.84	XLON	14:52:29
100	43.84	XLON	14:52:30
85	43.84	XLON	14:52:30
147	43.83	XLON	14:52:47
118	43.83	XLON	14:52:47
50	43.82	XLON	14:52:54
131	43.82	XLON	14:53:21
84	43.82	XLON	14:53:28
265	43.81	XLON	14:53:33
265	43.82	XLON	14:53:45
221	43.85	XLON	14:55:23
42	43.85	XLON	14:55:35
243	43.85	XLON	14:55:35
300	43.85	XLON	14:55:35
489	43.85	XLON	14:55:35
265	43.86	XLON	14:56:14
100	43.85	XLON	14:56:45
165	43.85	XLON	14:56:56
265	43.86	XLON	14:57:02
265	43.85	XLON	14:57:21
45	43.86	XLON	14:57:40
105	43.86	XLON	14:57:40
115	43.86	XLON	14:57:40
33	43.85	XLON	14:57:46
232	43.85	XLON	14:57:46
7	43.85	XLON	14:57:51
258	43.85	XLON	14:57:51
100	43.85	XLON	14:58:01
165	43.85	XLON	14:58:01
265	43.85	XLON	14:58:59
265	43.84	XLON	14:58:59
265	43.83	XLON	14:59:15
221	43.84	XLON	15:00:12
26	43.84	XLON	15:00:12
18	43.84	XLON	15:00:12
200	43.84	XLON	15:00:30
30	43.84	XLON	15:00:30
35	43.84	XLON	15:00:30
181	43.85	XLON	15:01:10
739	43.85	XLON	15:01:25
6	43.85	XLON	15:01:25
257	43.84	XLON	15:01:33
8	43.84	XLON	15:01:33
265	43.83	XLON	15:01:33
265	43.82	XLON	15:01:45
164	43.81	XLON	15:01:52
101	43.81	XLON	15:01:52
265	43.81	XLON	15:02:52
265	43.80	XLON	15:03:13
359	43.80	XLON	15:04:25
384	43.80	XLON	15:04:25
154	43.79	XLON	15:05:00
79	43.80	XLON	15:05:19
186	43.80	XLON	15:05:24
111	43.79	XLON	15:05:38
265	43.79	XLON	15:05:49
265	43.78	XLON	15:05:58
339	43.79	XLON	15:06:42
265	43.81	XLON	15:07:57
180	43.81	XLON	15:07:57
207	43.81	XLON	15:07:57
221	43.81	XLON	15:07:58
336	43.81	XLON	15:08:15
739	43.81	XLON	15:08:35
325	43.81	XLON	15:08:35
100	43.80	XLON	15:09:22
165	43.80	XLON	15:09:41
180	43.79	XLON	15:09:41
60	43.79	XLON	15:09:41
25	43.79	XLON	15:09:41
22	43.81	XLON	15:10:14
39	43.81	XLON	15:10:14
10	43.81	XLON	15:10:14
15	43.81	XLON	15:10:14
12	43.81	XLON	15:10:14
24	43.81	XLON	15:10:14
28	43.81	XLON	15:10:14
115	43.81	XLON	15:10:26
1	43.80	XLON	15:10:41
200	43.80	XLON	15:10:41
64	43.80	XLON	15:10:41
265	43.79	XLON	15:10:58
265	43.78	XLON	15:11:17
7	43.77	XLON	15:11:26
100	43.77	XLON	15:11:26
100	43.77	XLON	15:11:26
58	43.77	XLON	15:11:26
265	43.77	XLON	15:11:58
265	43.76	XLON	15:11:58
165	43.76	XLON	15:12:38
100	43.76	XLON	15:12:51
265	43.75	XLON	15:13:04
265	43.75	XLON	15:13:53
208	43.74	XLON	15:14:14
57	43.74	XLON	15:14:14
739	43.76	XLON	15:15:20
202	43.76	XLON	15:15:20
240	43.76	XLON	15:15:20
7	43.76	XLON	15:15:52
258	43.76	XLON	15:15:52
265	43.75	XLON	15:16:19
89	43.74	XLON	15:16:32
49	43.74	XLON	15:16:32
51	43.74	XLON	15:16:32
76	43.74	XLON	15:16:32
100	43.74	XLON	15:17:17
265	43.75	XLON	15:17:58
135	43.75	XLON	15:18:51
130	43.75	XLON	15:18:51
71	43.76	XLON	15:19:05
528	43.76	XLON	15:19:05
18	43.76	XLON	15:19:05
100	43.76	XLON	15:19:09
121	43.76	XLON	15:19:09
265	43.76	XLON	15:19:50
100	43.76	XLON	15:19:56
121	43.76	XLON	15:19:56
221	43.76	XLON	15:19:57
112	43.77	XLON	15:20:16
90	43.77	XLON	15:20:16
31	43.77	XLON	15:20:16
32	43.77	XLON	15:20:16
265	43.76	XLON	15:20:18
265	43.76	XLON	15:20:26
52	43.75	XLON	15:20:26
81	43.75	XLON	15:20:26
132	43.75	XLON	15:20:26
148	43.74	XLON	15:21:01
117	43.74	XLON	15:21:01
41	43.73	XLON	15:21:25
224	43.73	XLON	15:21:25
56	43.73	XLON	15:23:01
739	43.73	XLON	15:23:10
206	43.73	XLON	15:23:10
78	43.72	XLON	15:23:38
75	43.72	XLON	15:23:40
112	43.72	XLON	15:23:40
265	43.72	XLON	15:24:11
181	43.71	XLON	15:24:15
84	43.71	XLON	15:24:15
3	43.70	XLON	15:24:26
43	43.70	XLON	15:24:26
14	43.70	XLON	15:24:26
105	43.70	XLON	15:24:27
100	43.70	XLON	15:24:27
265	43.69	XLON	15:24:41
100	43.72	XLON	15:25:45
213	43.72	XLON	15:25:45
132	43.72	XLON	15:25:45
725	43.75	XLON	15:27:08
91	43.75	XLON	15:27:08
221	43.76	XLON	15:27:34
265	43.75	XLON	15:27:51
100	43.75	XLON	15:28:15
739	43.75	XLON	15:28:15
253	43.75	XLON	15:28:15
269	43.75	XLON	15:28:15
73	43.75	XLON	15:28:15
265	43.75	XLON	15:28:36
80	43.74	XLON	15:29:18
185	43.74	XLON	15:29:18
100	43.75	XLON	15:29:55
100	43.75	XLON	15:29:55
65	43.75	XLON	15:29:55
265	43.76	XLON	15:29:58
200	43.76	XLON	15:30:17
65	43.76	XLON	15:30:17
265	43.76	XLON	15:30:30
100	43.77	XLON	15:32:05
422	43.77	XLON	15:32:05
221	43.77	XLON	15:32:46
250	43.77	XLON	15:33:16
100	43.79	XLON	15:34:20
739	43.79	XLON	15:34:21
212	43.79	XLON	15:34:21
285	43.79	XLON	15:34:21
244	43.79	XLON	15:34:21
41	43.79	XLON	15:34:21
265	43.78	XLON	15:34:23
134	43.77	XLON	15:35:11
131	43.77	XLON	15:35:11
132	43.76	XLON	15:35:11
133	43.76	XLON	15:35:11
265	43.75	XLON	15:35:17
265	43.77	XLON	15:36:23
32	43.76	XLON	15:37:14
216	43.77	XLON	15:37:57
33	43.78	XLON	15:38:17
232	43.78	XLON	15:38:17
265	43.81	XLON	15:39:31
211	43.81	XLON	15:39:32
925	43.81	XLON	15:39:32
204	43.81	XLON	15:39:40
17	43.81	XLON	15:39:40
466	43.81	XLON	15:39:55
100	43.81	XLON	15:40:42
121	43.81	XLON	15:40:42
698	43.81	XLON	15:40:42
265	43.80	XLON	15:40:48
73	43.79	XLON	15:41:10
192	43.79	XLON	15:41:10
265	43.79	XLON	15:41:40
250	43.82	XLON	15:42:40
133	43.82	XLON	15:43:05
213	43.82	XLON	15:43:05
51	43.82	XLON	15:43:05
265	43.82	XLON	15:43:09
265	43.82	XLON	15:44:40
265	43.82	XLON	15:44:41
265	43.83	XLON	15:45:36
230	43.83	XLON	15:45:36
199	43.83	XLON	15:45:36
460	43.83	XLON	15:45:36
265	43.83	XLON	15:46:14
265	43.82	XLON	15:46:14
265	43.81	XLON	15:46:18
265	43.81	XLON	15:46:32
78	43.82	XLON	15:47:25
85	43.82	XLON	15:47:25
226	43.82	XLON	15:47:25
45	43.83	XLON	15:47:48
83	43.84	XLON	15:47:58
817	43.84	XLON	15:47:58
100	43.85	XLON	15:49:05
100	43.85	XLON	15:49:09
121	43.85	XLON	15:49:09
78	43.84	XLON	15:49:13
187	43.84	XLON	15:49:13
213	43.84	XLON	15:49:55
100	43.85	XLON	15:50:03
100	43.85	XLON	15:50:03
100	43.85	XLON	15:50:32
121	43.85	XLON	15:50:32
450	43.85	XLON	15:50:35
235	43.85	XLON	15:50:35
200	43.84	XLON	15:50:59
46	43.84	XLON	15:50:59
19	43.84	XLON	15:51:03
233	43.83	XLON	15:51:39
32	43.83	XLON	15:51:43
265	43.82	XLON	15:51:43
240	43.81	XLON	15:51:45
273	43.82	XLON	15:52:57
134	43.82	XLON	15:53:11
131	43.82	XLON	15:53:11
199	43.85	XLON	15:55:21
260	43.85	XLON	15:55:21
1,094	43.85	XLON	15:55:21
237	43.85	XLON	15:55:21
265	43.87	XLON	15:56:37
543	43.87	XLON	15:56:37
162	43.87	XLON	15:57:47
34	43.87	XLON	15:57:47
3	43.87	XLON	15:57:47
3	43.87	XLON	15:57:47
63	43.87	XLON	15:57:47
381	43.87	XLON	15:57:47
551	43.87	XLON	15:57:47
100	43.88	XLON	15:58:45
273	43.88	XLON	15:58:45
286	43.88	XLON	15:58:45
324	43.88	XLON	15:59:06
276	43.88	XLON	15:59:15
59	43.88	XLON	15:59:15
265	43.87	XLON	15:59:35
200	43.86	XLON	15:59:46
65	43.86	XLON	15:59:46
265	43.85	XLON	15:59:46
265	43.87	XLON	16:00:15
265	43.86	XLON	16:00:48
100	43.87	XLON	16:01:10
459	43.87	XLON	16:01:21
27	43.86	XLON	16:01:31
212	43.86	XLON	16:01:31
26	43.86	XLON	16:01:31
100	43.88	XLON	16:02:04
304	43.88	XLON	16:02:11
210	43.88	XLON	16:02:35
113	43.87	XLON	16:02:43
152	43.87	XLON	16:02:51
61	43.87	XLON	16:03:40
905	43.87	XLON	16:03:40
133	43.87	XLON	16:04:15
512	43.88	XLON	16:04:24
132	43.87	XLON	16:04:35
230	43.86	XLON	16:04:35
35	43.86	XLON	16:04:35
265	43.86	XLON	16:06:02
39	43.86	XLON	16:06:02
25	43.86	XLON	16:06:02
23	43.86	XLON	16:06:02
10	43.86	XLON	16:06:02
16	43.86	XLON	16:06:02
30	43.86	XLON	16:06:02
100	43.86	XLON	16:06:02
22	43.86	XLON	16:06:02
322	43.88	XLON	16:07:55
100	43.88	XLON	16:07:55
76	43.88	XLON	16:07:55
73	43.88	XLON	16:07:55
75	43.88	XLON	16:07:55
25	43.88	XLON	16:07:55
265	43.88	XLON	16:07:57
180	43.88	XLON	16:07:57
232	43.88	XLON	16:07:57
264	43.88	XLON	16:07:57
210	43.88	XLON	16:07:57
257	43.88	XLON	16:07:57
434	43.88	XLON	16:08:02
265	43.87	XLON	16:08:10
265	43.86	XLON	16:08:15
812	43.87	XLON	16:09:07
15	43.87	XLON	16:09:45
84	43.87	XLON	16:09:45
94	43.87	XLON	16:09:45
704	43.87	XLON	16:09:45
265	43.86	XLON	16:10:15
265	43.87	XLON	16:12:11
104	43.86	XLON	16:12:11
161	43.86	XLON	16:12:11
25	43.88	XLON	16:12:21
50	43.88	XLON	16:12:21
269	43.88	XLON	16:12:21
240	43.88	XLON	16:12:21
803	43.88	XLON	16:12:21
355	43.88	XLON	16:12:25
170	43.88	XLON	16:12:25
42	43.88	XLON	16:12:25
265	43.87	XLON	16:13:32
61	43.87	XLON	16:13:32
685	43.87	XLON	16:13:32
265	43.87	XLON	16:13:45
223	43.87	XLON	16:14:46
20	43.87	XLON	16:14:46
22	43.87	XLON	16:14:46
524	43.88	XLON	16:15:04
100	43.88	XLON	16:15:04
79	43.88	XLON	16:15:04
77	43.88	XLON	16:15:04
100	43.88	XLON	16:15:04
1,118	43.89	XLON	16:15:33
265	43.88	XLON	16:15:40
265	43.87	XLON	16:15:40
265	43.86	XLON	16:15:59
1,050	43.88	XLON	16:17:28
247	43.88	XLON	16:17:28
67	43.88	XLON	16:17:28
265	43.87	XLON	16:17:29
265	43.88	XLON	16:17:30
265	43.88	XLON	16:17:33
265	43.89	XLON	16:18:11
157	43.91	XLON	16:18:56
210	43.91	XLON	16:18:56
264	43.91	XLON	16:18:56
170	43.91	XLON	16:18:56
99	43.91	XLON	16:18:56
5	43.92	XLON	16:19:18
61	43.92	XLON	16:19:18
20	43.92	XLON	16:19:18
17	43.92	XLON	16:19:18
100	43.92	XLON	16:19:19
62	43.92	XLON	16:19:19
265	43.91	XLON	16:19:27
207	43.93	XLON	16:19:57
235	43.93	XLON	16:19:57
100	43.93	XLON	16:19:57
135	43.93	XLON	16:19:57
607	43.93	XLON	16:20:15
265	43.92	XLON	16:20:19
43	43.92	XLON	16:20:32
11	43.92	XLON	16:20:32
11	43.92	XLON	16:20:32
200	43.92	XLON	16:20:32
17	43.92	XLON	16:20:46
100	43.92	XLON	16:20:46
100	43.92	XLON	16:20:46
48	43.92	XLON	16:20:46
265	43.92	XLON	16:20:52
164	43.91	XLON	16:21:10
101	43.91	XLON	16:21:10
119	43.92	XLON	16:21:54
146	43.92	XLON	16:21:54
265	43.91	XLON	16:21:56
703	43.91	XLON	16:21:56
19	43.90	XLON	16:21:56
246	43.90	XLON	16:21:56
1,450	43.92	XLON	16:23:25
265	43.92	XLON	16:23:44
359	43.93	XLON	16:23:44
265	43.92	XLON	16:24:00
265	43.92	XLON	16:24:10
265	43.91	XLON	16:24:10
249	43.92	XLON	16:24:33
124	43.93	XLON	16:24:48
236	43.93	XLON	16:24:48
92	43.93	XLON	16:24:48
229	43.93	XLON	16:24:48
25	43.93	XLON	16:25:13
37	43.93	XLON	16:25:13
53	43.93	XLON	16:25:13
13	43.93	XLON	16:25:13
47	43.93	XLON	16:25:13
19	43.93	XLON	16:25:13
35	43.93	XLON	16:25:13
265	43.93	XLON	16:25:17
229	43.92	XLON	16:25:19
91	43.93	XLON	16:25:48
251	43.93	XLON	16:25:48
883	43.93	XLON	16:26:15
100	43.92	XLON	16:26:15
165	43.92	XLON	16:26:15
140	43.92	XLON	16:26:57
280	43.92	XLON	16:26:57
226	43.92	XLON	16:26:57
232	43.92	XLON	16:26:57
286	43.93	XLON	16:27:16
264	43.93	XLON	16:27:16
16	43.93	XLON	16:27:35
623	43.93	XLON	16:27:35
73	43.93	XLON	16:27:35
192	43.93	XLON	16:27:35
253	43.94	XLON	16:27:46
185	43.93	XLON	16:27:51
68	43.93	XLON	16:27:51
453	43.94	XLON	16:28:31
265	43.93	XLON	16:28:31
586	43.94	XLON	16:28:53
73	43.93	XLON	16:28:53
113	43.93	XLON	16:28:53
30	43.93	XLON	16:28:53
23	43.93	XLON	16:28:53
223	43.95	XLON	16:29:21
265	43.95	XLON	16:29:25
21	43.95	XLON	16:29:29
45	43.95	XLON	16:29:29
10	43.95	XLON	16:29:29
189	43.95	XLON	16:29:29
500	43.96	XLON	16:29:40
317	43.96	XLON	16:29:40

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMVRZVGDZM

Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024