Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:27 | 4567.0 | 12 | AT | 4565.0 | 4567.0 | Buy | 25 916 | 51 | LSE | |
| 09:00:27 | 4567.0 | 10 | AT | 4565.0 | 4567.0 | Buy | 25 904 | 50 | LSE | |
| 09:00:27 | 4567.0 | 17 | AT | 4565.0 | 4567.0 | Buy | 25 894 | 49 | LSE | |
| 09:00:27 | 4566.0 | 139 | AT | 4566.0 | 4568.0 | Sell | 25 877 | 48 | LSE | |
| 09:00:27 | 4568.0 | 79 | AT | 4566.0 | 4568.0 | Buy | 25 738 | 47 | LSE | |
| 09:00:27 | 4567.0 | 13 | AT | 4566.0 | 4567.0 | Buy | 25 659 | 46 | LSE | |
| 09:00:27 | 4567.0 | 15 | AT | 4566.0 | 4567.0 | Buy | 25 646 | 45 | LSE | |
| 09:00:27 | 4567.0 | 28 | AT | 4566.0 | 4567.0 | Buy | 25 631 | 44 | LSE | |
| 09:00:27 | 4566.0 | 352 | AT | 4566.0 | 4567.0 | Sell | 25 603 | 43 | LSE | |
| 09:00:27 | 4566.0 | 733 | AT | 4566.0 | 4567.0 | Sell | 25 251 | 42 | LSE | |
| 09:00:27 | 4567.0 | 81 | AT | 4566.0 | 4567.0 | Buy | 24 518 | 41 | LSE | |
| 09:00:27 | 4567.0 | 22 | AT | 4566.0 | 4567.0 | Buy | 24 437 | 40 | LSE | |
| 09:00:26 | 4579.0 | 5 | O | 4566.0 | 4569.0 | Buy | 24 415 | 39 | LSE | |
| 09:00:22 | 4568.0 | 68 | AT | 4565.0 | 4568.0 | Buy | 24 410 | 38 | LSE | |
| 09:00:19 | 4569.95 | 32 | O | 4564.0 | 4568.0 | Buy | 24 342 | 37 | LSE | |
| 09:00:18 | 4564.0 | 572 | O | 4564.0 | 4568.0 | Sell | 24 310 | 36 | LSE | |
| 09:00:16 | 4567.0 | 227 | AT | 4567.0 | 4569.0 | Sell | 23 738 | 35 | LSE | |
| 09:00:16 | 4568.0 | 217 | AT | 4568.0 | 4569.0 | Sell | 23 511 | 34 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 294 | 33 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 252 | 32 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 210 | 31 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 168 | 30 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 126 | 29 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 084 | 28 | LSE | |
| 09:00:16 | 4569.0 | 42 | AT | 4567.0 | 4569.0 | Buy | 23 042 | 27 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4567.0 | 4569.0 | Buy | 23 000 | 26 | LSE | |
| 09:00:16 | 4569.0 | 12 | AT | 4567.0 | 4569.0 | Buy | 22 970 | 25 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4567.0 | 4569.0 | Buy | 22 958 | 24 | LSE | |
| 09:00:16 | 4569.0 | 12 | AT | 4567.0 | 4569.0 | Buy | 22 928 | 23 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4567.0 | 4569.0 | Buy | 22 916 | 22 | LSE | |
| 09:00:16 | 4569.0 | 12 | AT | 4567.0 | 4569.0 | Buy | 22 886 | 21 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4566.0 | 4569.0 | Buy | 22 874 | 20 | LSE | |
| 09:00:16 | 4569.0 | 12 | AT | 4566.0 | 4569.0 | Buy | 22 844 | 19 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4566.0 | 4569.0 | Buy | 22 832 | 18 | LSE | |
| 09:00:16 | 4569.0 | 12 | AT | 4566.0 | 4569.0 | Buy | 22 802 | 17 | LSE | |
| 09:00:16 | 4569.0 | 30 | AT | 4566.0 | 4569.0 | Buy | 22 790 | 16 | LSE | |
| 09:00:16 | 4569.0 | 99 | AT | 4566.0 | 4569.0 | Buy | 22 760 | 15 | LSE | |
| 09:00:16 | 4568.0 | 113 | AT | 4564.0 | 4568.0 | Buy | 22 661 | 14 | LSE | |
| 09:00:16 | 4567.0 | 257 | AT | 4564.0 | 4567.0 | Buy | 22 548 | 13 | LSE | |
| 09:00:15 | 4569.05 | 124 | O | 4564.0 | 4568.0 | Buy | 22 291 | 12 | LSE | |
| 09:00:15 | 4569.46 | 120 | O | 4562.0 | 4568.0 | Buy | 22 167 | 11 | LSE | |
| 09:00:13 | 4569.46 | 46 | O | 4562.0 | 4568.0 | Buy | 22 047 | 10 | LSE | |
| 09:00:13 | 4569.05 | 218 | O | 4562.0 | 4568.0 | Buy | 22 001 | 9 | LSE | |
| 09:00:13 | 4568.507 | 56 | O | 4562.0 | 4568.0 | Buy | 21 783 | 8 | LSE | |
| 09:00:12 | 4569.46 | 58 | O | 4563.0 | 4568.0 | Buy | 21 727 | 7 | LSE | |
| 09:00:12 | 4570.54 | 21 | O | 4563.0 | 4568.0 | Buy | 21 669 | 6 | LSE | |
| 09:00:11 | 4569.46 | 5 | O | 4563.0 | 4568.0 | Buy | 21 648 | 5 | LSE | |
| 09:00:11 | 4566.0 | 1227 | AT | 4566.0 | 4571.0 | Sell | 21 643 | 4 | LSE | |
| 09:00:11 | 4569.904 | 20 | O | 4566.0 | 4571.0 | Buy | 20 416 | 3 | LSE | |
| 09:00:07 | 4568.0 | 522 | O | 4567.0 | 4573.0 | Sell | 20 396 | 2 | LSE | |
| 09:00:00 | 4565.0 | 19874 | UT | 4586.0 | 4587.0 | 19 874 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
