Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 5.034 | -0.09 | -1.76 | 5.2779999 | 6.4165 | 5.025 | 10388 |
| 1740763800 | 5.124 | -0.22 | -4.04 | 5.261 | 6.3125 | 5.0735 | 25315 |
| 1740677400 | 5.34 | -0.07 | -1.20 | 5.385 | 5.454 | 5.3005 | 5873 |
| 1740591000 | 5.405 | 0.12 | 2.35 | 5.272 | 5.4235 | 5.234 | 19202 |
| 1740504600 | 5.281 | -0.2 | -3.71 | 5.448 | 5.448 | 5.2655 | 7281 |
| 1740418200 | 5.4845 | -0.17 | -3.06 | 5.65 | 5.65 | 5.422 | 7598 |
| 1740159000 | 5.6575 | -0.09 | -1.63 | 5.76 | 6.5519999 | 5.575 | 13511 |
| 1740072600 | 5.751 | 0.03 | 0.58 | 5.736 | 6.623 | 5.6769999 | 1261 |
| 1739986200 | 5.718 | -0.15 | -2.63 | 5.884 | 6.636 | 5.692 | 5751 |
| 1739899800 | 5.8724999 | -0.05 | -0.82 | 5.9029999 | 5.9029999 | 5.7015 | 3936 |
| 1739813400 | 5.921 | -0.11 | -1.81 | 5.962 | 6.725 | 5.9135 | 8547 |
| 1739554200 | 6.03 | -0.13 | -2.09 | 6.164 | 6.7905 | 5.9805 | 8264 |
| 1739467800 | 6.1585 | -0.04 | -0.65 | 6.163 | 6.803 | 6.1025 | 1004 |
| 1739381400 | 6.199 | -0.04 | -0.63 | 6.192 | 6.8105 | 6.0775 | 5025 |
| 1739295000 | 6.238 | -0.09 | -1.38 | 6.257 | 6.257 | 6.1835 | 5032 |
| 1739208600 | 6.325 | -0.07 | -1.02 | 6.346 | 7.15 | 6.309 | 3555 |
| 1738949400 | 6.39 | 0.03 | 0.46 | 6.316 | 7.1615 | 6.316 | 6688 |
| 1738863000 | 6.361 | -0.09 | -1.40 | 6.471 | 7.186 | 6.2955 | 3611 |
| 1738776600 | 6.4515 | -0.01 | -0.08 | 6.593 | 7.225 | 6.4215 | 13637 |
| 1738690200 | 6.4565 | 0.13 | 2.10 | 6.3179999 | 6.4825 | 6.259 | 3157 |
| 1738603800 | 6.324 | -0.27 | -4.02 | 6.163 | 7.1805 | 6.163 | 10444 |
| 1738344600 | 6.589 | -0.03 | -0.45 | 6.668 | 7.2805 | 6.3715 | 7393 |
| 1738258200 | 6.619 | 0.25 | 3.94 | 6.459 | 7.3 | 6.359 | 570 |
| 1738171800 | 6.368 | 0.18 | 2.92 | 6.2859999 | 6.393 | 6.231 | 3377 |
| 1738085400 | 6.1875 | -0.28 | -4.28 | 6.15 | 7.0755 | 6.09 | 8096 |
| 1737999000 | 6.464 | -0.59 | -8.36 | 6.913 | 7.373 | 6.2985 | 9426 |
| 1737739800 | 7.0535 | -0.06 | -0.80 | 7.182 | 7.585 | 6.8535 | 500 |
| 1737653400 | 7.1105 | 0.15 | 2.22 | 7.06 | 7.549 | 6.997 | 9866 |
| 1737567000 | 6.956 | 0.27 | 4.08 | 6.869 | 7.4465 | 6.779 | 1150 |
| 1737480600 | 6.683 | 0.12 | 1.88 | 6.565 | 7.104 | 6.323 | 8583 |
| 1737394200 | 6.5599999 | 0.01 | 0.11 | 6.501 | 6.594 | 6.501 | 1588 |
| 1737135000 | 6.553 | 0.11 | 1.71 | 6.48 | 7.0245 | 6.2755 | 8109 |
| 1737048600 | 6.4429999 | -0.05 | -0.78 | 6.523 | 6.82 | 6.2935 | 4034 |
| 1736962200 | 6.4935 | 0.03 | 0.41 | 6.453 | 7.0195 | 6.272 | 263 |
| 1736875800 | 6.467 | 0.14 | 2.28 | 6.486 | 7.013 | 6.269 | 889 |
| 1736789400 | 6.323 | -0.03 | -0.44 | 6.04 | 6.968 | 6.04 | 6427 |
| 1736530200 | 6.351 | -0.11 | -1.69 | 6.42 | 6.9765 | 6.227 | 1191 |
| 1736443800 | 6.4605 | -0.02 | -0.29 | 6.423 | 7.0385 | 6.227 | 2590 |
| 1736357400 | 6.479 | -0.37 | -5.46 | 6.51 | 6.806 | 6.238 | 9770 |
| 1736271000 | 6.853 | -0.23 | -3.21 | 6.884 | 7.235 | 6.455 | 1452 |
| 1736184600 | 7.0805 | 0.39 | 5.75 | 6.972 | 7.2515 | 6.9105 | 329 |
| 1735925400 | 6.6955 | 0.18 | 2.74 | 6.8 | 7.15 | 6.461 | 4907 |
| 1735839000 | 6.517 | 0.4 | 6.57 | 6.117 | 6.966 | 6.117 | 9216 |
| 1735666200 | 6.115 | 0.05 | 0.82 | 6.0519999 | 6.1275 | 6.0519999 | 510 |
| 1735579800 | 6.0655 | -0.12 | -1.96 | 6.138 | 6.182 | 6.0655 | 2604 |
| 1735320600 | 6.1865 | -0.03 | -0.41 | 6.483 | 6.483 | 6.0995 | 815 |
| 1735061400 | 6.212 | -0.03 | -0.52 | 6.1769999 | 6.2265 | 6.1769999 | 303 |
| 1734975000 | 6.2445 | -0.03 | -0.42 | 6.32 | 6.883 | 6.2035 | 1737 |
| 1734715800 | 6.271 | 0 | 0.07 | 6.2539999 | 6.7955 | 6.077 | 1579 |
| 1734629400 | 6.2665 | -0.21 | -3.31 | 6.268 | 6.8375 | 6.121 | 2723 |
| 1734543000 | 6.481 | 0.16 | 2.55 | 6.63 | 6.63 | 6.393 | 4722 |
| 1734456600 | 6.32 | -0.26 | -4.02 | 6.54 | 7 | 6.2955 | 3508 |
| 1734370200 | 6.5845 | -0.19 | -2.84 | 6.751 | 7.066 | 6.542 | 1527 |
| 1734111000 | 6.777 | -0.16 | -2.36 | 6.941 | 6.941 | 6.7735 | 3584 |
| 1734024600 | 6.941 | -0.05 | -0.76 | 6.979 | 7.062 | 6.582 | 1057 |
| 1733938200 | 6.9945 | 0.05 | 0.65 | 6.96 | 7.033 | 6.8995 | 19 |
| 1733851800 | 6.949 | -0.12 | -1.63 | 6.942 | 6.965 | 6.889 | 1106 |
| 1733765400 | 7.0645 | -0.14 | -2.00 | 7.23 | 7.2425 | 7.0235 | 2365 |
| 1733506200 | 7.209 | 0.01 | 0.16 | 7.251 | 7.3245 | 7.1 | 9800 |
| 1733419800 | 7.1975 | 0.01 | 0.08 | 7.157 | 7.2175 | 7.0765 | 454 |
| 1733333400 | 7.192 | -0 | -0.01 | 7.263 | 7.323 | 7.1505 | 544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
