Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 8.2055 | 0.23 | 2.89 | 7.963 | 8.226 | 7.963 | 42763 |
| 1740504600 | 7.975 | -0.16 | -1.99 | 8.1 | 8.135 | 7.9345 | 41311 |
| 1740418200 | 8.137 | -0.19 | -2.24 | 8.239 | 8.3055 | 8.0435 | 21476 |
| 1740159000 | 8.3234999 | -0.2 | -2.33 | 8.49 | 8.5305 | 8.285 | 22439 |
| 1740072600 | 8.5225 | 0.07 | 0.79 | 8.334 | 8.9595 | 8.334 | 40610 |
| 1739986200 | 8.456 | -0.14 | -1.67 | 8.71 | 8.71 | 8.4085 | 49989 |
| 1739899800 | 8.6 | -0.08 | -0.90 | 8.673 | 8.6845 | 8.5425 | 70661 |
| 1739813400 | 8.678 | -0.03 | -0.36 | 8.691 | 8.96 | 8.615 | 85177 |
| 1739554200 | 8.7095 | -0.24 | -2.67 | 8.962 | 8.962 | 8.6824999 | 22920 |
| 1739467800 | 8.9484999 | -0.03 | -0.38 | 8.999 | 9.6535 | 8.8505 | 59439 |
| 1739381400 | 8.983 | -0.08 | -0.90 | 8.923 | 9.005 | 8.7945 | 30533 |
| 1739295000 | 9.065 | -0.1 | -1.12 | 9.005 | 9.0925 | 8.987 | 22528 |
| 1739208600 | 9.168 | 0.06 | 0.63 | 9.139 | 9.2345 | 9.1199999 | 7743 |
| 1738949400 | 9.1105 | -0.1 | -1.08 | 9 | 9.266 | 9 | 23636 |
| 1738863000 | 9.21 | -0.14 | -1.48 | 9.45 | 9.8575 | 9.153 | 8179 |
| 1738776600 | 9.348 | 0.05 | 0.53 | 9.3 | 10.5 | 9.223 | 43118 |
| 1738690200 | 9.299 | 0.17 | 1.85 | 9.157 | 9.8005 | 9 | 32620 |
| 1738603800 | 9.13 | -0.27 | -2.88 | 8.973 | 10.0655 | 8.906 | 31961 |
| 1738344600 | 9.4004999 | 0.03 | 0.31 | 9.363 | 10.233 | 9.243 | 25369 |
| 1738258200 | 9.3715 | 0.2 | 2.16 | 9.363 | 10.1955 | 9.2325 | 9988 |
| 1738171800 | 9.1735 | 0.3 | 3.34 | 9.045 | 9.231 | 8.989 | 15875 |
| 1738085400 | 8.877 | -0.23 | -2.56 | 8.901 | 10.45 | 8.8735 | 31850 |
| 1737999000 | 9.11 | -0.85 | -8.56 | 9.926 | 9.95 | 9.11 | 137237 |
| 1737739800 | 9.9629999 | -0.1 | -0.96 | 10.078 | 10.288 | 9.939 | 22958 |
| 1737653400 | 10.06 | 0.05 | 0.50 | 10.064 | 10.615 | 10.018 | 14141 |
| 1737567000 | 10.01 | 0.41 | 4.23 | 9.794 | 10.047 | 9.721 | 277300 |
| 1737480600 | 9.6039999 | 0.11 | 1.13 | 9.476 | 10.311 | 9.3945 | 13795 |
| 1737394200 | 9.497 | 0.04 | 0.47 | 9.436 | 9.5215 | 9.3005 | 16906 |
| 1737135000 | 9.4525 | 0.12 | 1.27 | 9.334 | 9.6705 | 9.2769999 | 12693 |
| 1737048600 | 9.3335 | -0.04 | -0.37 | 9.4 | 9.598 | 9.2715 | 20128 |
| 1736962200 | 9.3684999 | 0.07 | 0.79 | 9.331 | 9.6425 | 9.2385 | 16070 |
| 1736875800 | 9.295 | 0.17 | 1.86 | 9.281 | 9.6215 | 9.247 | 41340 |
| 1736789400 | 9.125 | -0.06 | -0.65 | 9.353 | 9.353 | 9.098 | 20276 |
| 1736530200 | 9.1845 | -0.13 | -1.37 | 9.223 | 10.6805 | 9.1485 | 103651 |
| 1736443800 | 9.312 | 0.01 | 0.15 | 9.325 | 9.3585 | 9.255 | 31447 |
| 1736357400 | 9.298 | -0.47 | -4.78 | 9.679 | 10.2775 | 9.1655 | 76312 |
| 1736271000 | 9.765 | -0.3 | -2.99 | 9.925 | 9.9644999 | 9.7065 | 67677 |
| 1736184600 | 10.066 | 0.45 | 4.64 | 9.907 | 10.1 | 9.8155 | 9407 |
| 1735925400 | 9.6195 | 0.13 | 1.40 | 9.7 | 9.804 | 9.568 | 9966 |
| 1735839000 | 9.487 | 0.41 | 4.53 | 9.219 | 9.532 | 9.1255 | 10554 |
| 1735666200 | 9.076 | 0.07 | 0.79 | 9.0719999 | 9.0879999 | 8.994 | 1208 |
| 1735579800 | 9.005 | -0.14 | -1.48 | 9.13 | 9.1795 | 8.9855 | 40475 |
| 1735320600 | 9.14 | -0.06 | -0.67 | 9.158 | 9.2035 | 9.0079999 | 23069 |
| 1735061400 | 9.2015 | 0 | 0.04 | 9.162 | 9.2325 | 9.162 | 7003 |
| 1734975000 | 9.198 | 0.02 | 0.20 | 9.234 | 9.2645 | 9.144 | 57923 |
| 1734715800 | 9.1795 | -0.01 | -0.07 | 9.183 | 9.185 | 8.9745 | 116239 |
| 1734629400 | 9.1855 | -0.23 | -2.47 | 9.1 | 9.2605 | 9.0785 | 36384 |
| 1734543000 | 9.4185 | 0.1 | 1.08 | 9.334 | 9.443 | 9.334 | 43403 |
| 1734456600 | 9.3175 | -0.21 | -2.24 | 9.582 | 10.312 | 9.2715 | 18377 |
| 1734370200 | 9.531 | -0.26 | -2.62 | 9.735 | 9.7995 | 9.4895 | 25742 |
| 1734111000 | 9.787 | -0.15 | -1.51 | 9.987 | 10.014 | 9.757 | 4113 |
| 1734024600 | 9.9375 | -0.1 | -0.96 | 10.126 | 10.643 | 9.9025 | 8961 |
| 1733938200 | 10.0335 | 0.04 | 0.42 | 10.036 | 10.616 | 9.9345 | 80034 |
| 1733851800 | 9.992 | -0.27 | -2.65 | 10.278 | 10.278 | 9.9635 | 10145 |
| 1733765400 | 10.264 | -0.19 | -1.86 | 10.462 | 10.529 | 10.187 | 32870 |
| 1733506200 | 10.458 | 0.01 | 0.13 | 10.53 | 10.569 | 10.401 | 13866 |
| 1733419800 | 10.444 | 0 | 0.00 | 10.35 | 10.444 | 10.236 | 20414 |
| 1733333400 | 10.444 | 0.09 | 0.86 | 10.43 | 10.578 | 10.388 | 14421 |
| 1733247000 | 10.355 | 0.06 | 0.54 | 10.36 | 10.418 | 10.183 | 53180 |
| 1733160600 | 10.299 | -0.27 | -2.55 | 10.416 | 10.638 | 10.281 | 4784 |
| 1732901400 | 10.569 | 0.29 | 2.86 | 10.366 | 10.646 | 10.3 | 11535 |
| 1732815000 | 10.275 | -0.11 | -1.03 | 10.304 | 10.313 | 10.257 | 9426 |
| 1732728600 | 10.382 | -0.06 | -0.58 | 10.4 | 10.7 | 10.33 | 27830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
