Amundi Ust Lgd (US10)

Derniers échanges le 13/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:06	105.3	297	UT	104.98	105.06	Buy	1 213	44	LSE
17:24:40	104.94	17	AT	104.94	105.04	Sell	916	43	LSE
17:12:00	104.98	2	AT	104.94	104.98	Buy	899	42	LSE
17:12:00	104.98	29	AT	104.94	104.98	Buy	897	41	LSE
17:01:39	105.02	31	AT	104.96	105.02	Buy	868	40	LSE
16:47:22	104.86	30	AT	104.86	104.92	Sell	837	39	LSE
16:33:15	104.94	24	AT	104.94	105.08	Sell	807	38	LSE
16:15:23	105.26	31	AT	105.22	105.26	Buy	783	37	LSE
16:05:16	105.28	28	AT	105.28	105.36	Sell	752	36	LSE
15:50:36	105.62	16	AT	105.62	105.7	Sell	724	35	LSE
15:25:43	106.22	30	AT	106.16	106.22	Buy	708	34	LSE
15:25:43	106.22	6	AT	106.16	106.22	Buy	678	33	LSE
15:25:02	106.18	29	AT	106.12	106.18	Buy	672	32	LSE
15:08:52	105.92	7	AT	105.92	106.02	Sell	643	31	LSE
14:30:02	105.78	29	AT	105.52	105.78	Buy	636	30	LSE
14:06:53	105.54	6	AT	105.48	105.54	Buy	607	29	LSE
14:06:53	105.54	31	AT	105.48	105.54	Buy	601	28	LSE
14:03:43	105.44	20	AT	105.44	105.56	Sell	570	27	LSE
13:42:06	105.44	7	AT	105.44	105.58	Sell	550	26	LSE
12:59:58	105.56	6	AT	105.56	105.78	Sell	543	25	LSE
12:56:40	105.64	22	AT	105.64	105.76	Sell	537	24	LSE
12:45:18	105.6	1	AT	105.48	105.6	Buy	515	23	LSE
12:45:18	105.6	46	O	105.48	105.6	Buy	514	22	LSE
12:36:57	105.48	31	AT	105.42	105.48	Buy	468	21	LSE
12:36:57	105.48	6	AT	105.42	105.48	Buy	437	20	LSE
12:25:43	105.32	27	AT	105.32	105.44	Sell	431	19	LSE
12:09:28	105.32	11	AT	105.32	105.46	Sell	404	18	LSE
12:09:28	105.32	14	AT	105.32	105.46	Sell	393	17	LSE
11:58:37	105.52	1	AT	105.52	105.56	Sell	379	16	LSE
11:52:20	105.5	30	AT	105.44	105.5	Buy	378	15	LSE
11:36:03	105.48	27	AT	105.48	105.56	Sell	348	14	LSE
11:19:06	105.54	24	AT	105.54	105.66	Sell	321	13	LSE
10:59:55	105.68	30	AT	105.6	105.68	Buy	297	12	LSE
10:45:08	105.6	28	AT	105.6	105.68	Sell	267	11	LSE
10:28:11	105.62	19	AT	105.62	105.74	Sell	239	10	LSE
10:19:17	105.68	74	AT	105.58	105.68	Buy	220	9	LSE
10:05:34	105.58	31	AT	105.5	105.58	Buy	146	8	LSE
10:05:34	105.58	5	AT	105.5	105.58	Buy	115	7	LSE
09:54:35	105.52	29	AT	105.46	105.52	Buy	110	6	LSE
09:37:29	105.42	22	AT	105.42	105.52	Sell	81	5	LSE
09:17:29	105.24	31	AT	105.16	105.24	Buy	59	4	LSE
09:12:02	105.28	4	O	105.14	105.28	Buy	28	3	LSE
09:05:48	105.1	1	AT	105.1	105.32	Sell	24	2	LSE
09:00:00	105.52	23	UT	105.76	105.92		23	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions US10
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amundi Ust Lgd (US10) Transactions

Amundi Ust Lgd (US10)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions US10 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions US10
Retardé de 15 minutes