Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 104.42 | 567 | O | 104.38 | 104.5 | Sell | 2 167 | 36 | LSE | |
| 17:29:24 | 104.46 | 1 | AT | 104.34 | 104.46 | Buy | 1 600 | 35 | LSE | |
| 17:28:40 | 104.46 | 3 | AT | 104.46 | 104.48 | Sell | 1 599 | 34 | LSE | |
| 17:28:40 | 104.46 | 6 | AT | 104.46 | 104.48 | Sell | 1 596 | 33 | LSE | |
| 16:41:02 | 104.4 | 337 | AT | 104.36 | 104.4 | Buy | 1 590 | 32 | LSE | |
| 16:41:02 | 104.4 | 6 | AT | 104.4 | 104.5 | Sell | 1 253 | 31 | LSE | |
| 16:06:24 | 104.22 | 8 | AT | 104.22 | 104.26 | Sell | 1 247 | 30 | LSE | |
| 16:02:32 | 104.2 | 31 | AT | 104.2 | 104.22 | Sell | 1 239 | 29 | LSE | |
| 16:02:32 | 104.2 | 49 | AT | 104.1 | 104.2 | Buy | 1 208 | 28 | LSE | |
| 15:44:13 | 104.26 | 7 | AT | 104.26 | 104.28 | Sell | 1 159 | 27 | LSE | |
| 15:36:58 | 104.2 | 2 | AT | 104.18 | 104.2 | Buy | 1 152 | 26 | LSE | |
| 15:32:35 | 104.2 | 6 | AT | 104.2 | 104.22 | Sell | 1 150 | 25 | LSE | |
| 15:23:35 | 104.36 | 6 | AT | 104.36 | 104.42 | Sell | 1 144 | 24 | LSE | |
| 14:20:09 | 103.88 | 6 | AT | 103.88 | 103.92 | Sell | 1 138 | 23 | LSE | |
| 13:57:39 | 104.0 | 20 | AT | 104.0 | 104.04 | Sell | 1 132 | 22 | LSE | |
| 13:57:39 | 104.02 | 5 | AT | 104.02 | 104.04 | Sell | 1 112 | 21 | LSE | |
| 13:57:39 | 104.02 | 8 | AT | 104.02 | 104.04 | Sell | 1 107 | 20 | LSE | |
| 13:53:19 | 104.06 | 6 | AT | 104.06 | 104.1 | Sell | 1 099 | 19 | LSE | |
| 13:25:22 | 104.14 | 13 | AT | 104.06 | 104.14 | Buy | 1 093 | 18 | LSE | |
| 12:36:03 | 104.12 | 6 | AT | 104.12 | 104.16 | Sell | 1 080 | 17 | LSE | |
| 12:36:03 | 104.12 | 6 | AT | 104.12 | 104.16 | Sell | 1 074 | 16 | LSE | |
| 11:22:26 | 104.22 | 6 | AT | 104.22 | 104.24 | Sell | 1 068 | 15 | LSE | |
| 11:02:46 | 104.44 | 68 | AT | 104.44 | 104.58 | Sell | 1 062 | 14 | LSE | |
| 11:02:46 | 104.44 | 53 | AT | 104.44 | 104.58 | Sell | 994 | 13 | LSE | |
| 11:02:46 | 104.44 | 379 | AT | 104.44 | 104.56 | Sell | 941 | 12 | LSE | |
| 11:02:36 | 104.54 | 8 | AT | 104.54 | 104.6 | Sell | 562 | 11 | LSE | |
| 11:01:08 | 104.545 | 500 | O | 104.54 | 104.58 | Sell | 554 | 10 | LSE | |
| 10:35:33 | 104.64 | 5 | AT | 104.64 | 104.66 | Sell | 54 | 9 | LSE | |
| 10:35:33 | 104.64 | 6 | AT | 104.64 | 104.66 | Sell | 49 | 8 | LSE | |
| 10:03:56 | 104.5 | 4 | AT | 104.42 | 104.5 | Buy | 43 | 7 | LSE | |
| 09:49:36 | 104.44 | 5 | AT | 104.36 | 104.44 | Buy | 39 | 6 | LSE | |
| 09:23:46 | 104.48 | 6 | AT | 104.48 | 104.5 | Sell | 34 | 5 | LSE | |
| 09:05:51 | 104.46 | 2 | AT | 104.46 | 104.68 | Sell | 28 | 4 | LSE | |
| 09:05:30 | 104.68 | 2 | AT | 104.46 | 104.68 | Buy | 26 | 3 | LSE | |
| 09:05:27 | 104.68 | 3 | AT | 104.46 | 104.68 | Buy | 24 | 2 | LSE | |
| 09:00:19 | 104.34 | 21 | UT | 104.32 | 104.46 | 21 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
