Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1782232200 | 101.3 | -0.04 | -0.04 | 101.3 | 101.3 | 101.3 | 2 |
| 1782145800 | 101.34 | -0.06 | -0.06 | 101.34 | 101.35 | 101.29 | 3726 |
| 1781886600 | 101.4 | -0.1 | -0.10 | 101.38 | 101.4 | 101.38 | 201 |
| 1781800200 | 101.5 | -0.08 | -0.08 | 101.5 | 101.5 | 101.5 | 3 |
| 1781713800 | 101.58 | 0.03 | 0.03 | 101.58 | 101.58 | 101.58 | 2 |
| 1781627400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1781541000 | 101.55 | 0.23 | 0.23 | 101.55 | 101.55 | 101.55 | 90 |
| 1781281800 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1781195400 | 101.32 | -0.13 | -0.13 | 101.32 | 101.32 | 101.32 | 65 |
| 1781109000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1781022600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780936200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780677000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780590600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780504200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780417800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1780331400 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 61 |
| 1780072200 | 101.44 | 0.35 | 0.35 | 101.44 | 101.44 | 101.44 | 86 |
| 1779985800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779899400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779813000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779467400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779381000 | 101.09 | -0.1 | -0.10 | 101.09 | 101.09 | 101.09 | 5 |
| 1779294600 | 101.19 | -0.04 | -0.04 | 101.19 | 101.19 | 101.19 | 742 |
| 1779208200 | 101.23 | 0.03 | 0.03 | 101.23 | 101.23 | 101.23 | 103 |
| 1779121800 | 101.2 | -0.05 | -0.05 | 101.05 | 101.2 | 101.05 | 597 |
| 1778862600 | 101.25 | -0.1 | -0.10 | 101.22 | 101.25 | 101.22 | 215 |
| 1778776200 | 101.35 | 0.07 | 0.07 | 101.35 | 101.35 | 101.35 | 55 |
| 1778689800 | 101.28 | -0.15 | -0.15 | 101.28 | 101.28 | 101.28 | 188 |
| 1778603400 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1778517000 | 101.43 | -0.04 | -0.04 | 101.43 | 101.43 | 101.43 | 1 |
| 1778257800 | 101.47 | -0.06 | -0.06 | 101.42 | 101.47 | 101.42 | 110 |
| 1778171400 | 101.53 | 0.18 | 0.18 | 101.48 | 101.53 | 101.48 | 365 |
| 1778085000 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1777998600 | 101.35 | 0.02 | 0.02 | 101.35 | 101.35 | 101.35 | 1142 |
| 1777653000 | 101.33 | -0.14 | -0.14 | 101.33 | 101.33 | 101.33 | 104 |
| 1777566600 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1777480200 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1777393800 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1777307400 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1777048200 | 101.47 | -0.04 | -0.04 | 101.47 | 101.47 | 101.47 | 8 |
| 1776961800 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1776875400 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1776789000 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1776702600 | 101.51 | 0.11 | 0.11 | 101.51 | 101.51 | 101.51 | 276 |
| 1776443400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1776357000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1776270600 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.4 | 114 |
| 1776184200 | 101.39 | 0.06 | 0.06 | 101.34 | 101.39 | 101.34 | 516 |
| 1776097800 | 101.33 | -0.06 | -0.06 | 101.33 | 101.33 | 101.33 | 79 |
| 1775838600 | 101.39 | 0.05 | 0.05 | 101.27 | 101.41 | 101.27 | 260 |
| 1775752200 | 101.34 | 0.03 | 0.03 | 101.34 | 101.34 | 101.34 | 96 |
| 1775665800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1775579400 | 101.31 | 0.07 | 0.07 | 101.31 | 101.31 | 101.31 | 48 |
| 1775147400 | 101.24 | 0.29 | 0.29 | 101.24 | 101.24 | 101.24 | 111 |
| 1775061000 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1774974600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1774888200 | 100.95 | 0.2 | 0.20 | 100.95 | 100.95 | 100.95 | 2652 |
| 1774632600 | 100.75 | -0.23 | -0.23 | 100.75 | 100.75 | 100.75 | 70 |
| 1774508400 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1774422000 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
