Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.11 | -0.09 | -0.08 | 108.23 | 108.23 | 108.11 | 133 |
| 1732210200 | 108.2 | -0.13 | -0.12 | 108.21 | 108.21 | 108.19 | 1030 |
| 1732123800 | 108.33 | 0.11 | 0.10 | 108.14 | 108.33 | 108.14 | 8 |
| 1732037400 | 108.22 | 0.23 | 0.22 | 108.01 | 108.22 | 107.99 | 512 |
| 1731951000 | 107.985 | 0.14 | 0.13 | 107.88 | 107.985 | 107.84 | 382 |
| 1731691800 | 107.84 | -0.34 | -0.31 | 107.7 | 107.89 | 107.7 | 284 |
| 1731605400 | 108.18 | 0.12 | 0.11 | 107.85 | 108.18 | 107.8 | 2547 |
| 1731519000 | 108.065 | 0.04 | 0.04 | 107.86 | 108.22 | 107.83 | 808 |
| 1731432600 | 108.025 | -0.18 | -0.17 | 107.97 | 108.025 | 107.97 | 98 |
| 1731346200 | 108.205 | -0.32 | -0.29 | 108.5 | 108.5 | 108.12 | 5318 |
| 1731087000 | 108.525 | 0.22 | 0.20 | 108.51 | 108.59 | 108.5 | 1770 |
| 1731000600 | 108.31 | 0.39 | 0.37 | 108 | 108.36 | 108 | 4298 |
| 1730914200 | 107.915 | -0.3 | -0.28 | 107.98 | 108 | 107.82 | 2550 |
| 1730827800 | 108.215 | -0.34 | -0.31 | 108.3 | 108.3 | 108.215 | 1314 |
| 1730741400 | 108.555 | 0.19 | 0.18 | 108.555 | 108.555 | 108.555 | 0 |
| 1730482200 | 108.365 | -0.18 | -0.17 | 108.5 | 108.54 | 108.365 | 531 |
| 1730395800 | 108.545 | -0.18 | -0.17 | 108.62 | 108.63 | 108.545 | 900 |
| 1730309400 | 108.725 | 0.21 | 0.20 | 108.86 | 108.87 | 108.725 | 9827 |
| 1730223000 | 108.51 | -0.12 | -0.11 | 108.66 | 108.66 | 108.51 | 601 |
| 1730136600 | 108.625 | -0.44 | -0.40 | 108.64 | 108.64 | 108.6 | 380 |
| 1729873800 | 109.065 | -0.04 | -0.03 | 109.065 | 109.065 | 109.065 | 0 |
| 1729787400 | 109.1 | 0.21 | 0.20 | 108.77 | 109.1 | 108.73 | 9357 |
| 1729701000 | 108.885 | -0.18 | -0.17 | 109.03 | 109.03 | 108.79 | 1025 |
| 1729614600 | 109.065 | -0.17 | -0.15 | 109.05 | 109.065 | 109.01 | 280 |
| 1729528200 | 109.23 | -0.4 | -0.36 | 109.32 | 109.34 | 109.23 | 1500 |
| 1729269000 | 109.625 | 0.1 | 0.09 | 109.625 | 109.625 | 109.625 | 0 |
| 1729182600 | 109.525 | -0.35 | -0.31 | 109.51 | 109.56 | 109.51 | 2175 |
| 1729096200 | 109.87 | 0.23 | 0.21 | 109.71 | 109.87 | 109.68 | 8559 |
| 1729009800 | 109.64 | 0.33 | 0.30 | 109.54 | 109.64 | 109.54 | 70 |
| 1728923400 | 109.315 | -0.25 | -0.22 | 109.47 | 109.52 | 109.315 | 8898 |
| 1728664200 | 109.56 | 0.05 | 0.05 | 109.47 | 109.56 | 109.47 | 229 |
| 1728577800 | 109.51 | 0.06 | 0.05 | 109.4 | 109.51 | 109.4 | 56 |
| 1728491400 | 109.455 | -0.13 | -0.12 | 109.59 | 109.59 | 109.455 | 531 |
| 1728405000 | 109.585 | 0 | 0.00 | 109.585 | 109.585 | 109.585 | 0 |
| 1728318600 | 109.58 | -0.31 | -0.28 | 109.58 | 109.58 | 109.58 | 0 |
| 1728059400 | 109.89 | -0.91 | -0.82 | 110.32 | 110.32 | 109.89 | 272 |
| 1727973000 | 110.8 | -0.12 | -0.11 | 110.75 | 110.81 | 110.75 | 272 |
| 1727886600 | 110.92 | -0.3 | -0.27 | 110.93 | 111.19 | 110.92 | 167 |
| 1727800200 | 111.22 | 0.23 | 0.21 | 111.22 | 111.22 | 111.22 | 0 |
| 1727713800 | 110.985 | -0.06 | -0.05 | 111.08 | 111.1 | 110.98 | 543 |
| 1727454600 | 111.045 | 0.09 | 0.08 | 110.93 | 111.045 | 110.92 | 1625 |
| 1727368200 | 110.96 | -0.07 | -0.06 | 111.03 | 111.04 | 110.96 | 483 |
| 1727281800 | 111.025 | -0.15 | -0.13 | 111.025 | 111.025 | 111.025 | 0 |
| 1727195400 | 111.17 | 0.22 | 0.19 | 110.96 | 111.19 | 110.96 | 251 |
| 1727109000 | 110.955 | 0.01 | 0.01 | 111.09 | 111.22 | 110.955 | 653 |
| 1726849800 | 110.945 | -0.14 | -0.12 | 111.27 | 111.29 | 110.945 | 282 |
| 1726763400 | 111.08 | -0.02 | -0.02 | 111.08 | 111.08 | 111.08 | 0 |
| 1726677000 | 111.1 | -0.15 | -0.13 | 111.27 | 111.29 | 111.1 | 1120 |
| 1726590600 | 111.245 | -0.23 | -0.21 | 111.49 | 111.49 | 111.245 | 26 |
| 1726504200 | 111.475 | 0.16 | 0.14 | 111.475 | 111.475 | 111.475 | 0 |
| 1726245000 | 111.315 | 0.22 | 0.20 | 111.34 | 111.34 | 111.315 | 460 |
| 1726158600 | 111.095 | -0.26 | -0.23 | 111.095 | 111.095 | 111.095 | 0 |
| 1726072200 | 111.35 | 0.17 | 0.16 | 111.35 | 111.35 | 111.35 | 0 |
| 1725985800 | 111.175 | 0.19 | 0.17 | 111.175 | 111.175 | 111.175 | 0 |
| 1725899400 | 110.99 | -0.07 | -0.06 | 111.03 | 111.03 | 110.99 | 8 |
| 1725640200 | 111.06 | 0.47 | 0.42 | 111.05 | 111.1 | 110.96 | 289 |
| 1725553800 | 110.595 | 0.19 | 0.17 | 110.69 | 110.69 | 110.595 | 208 |
| 1725467400 | 110.41 | 0.35 | 0.32 | 110.15 | 110.59 | 110.15 | 4139 |
| 1725381000 | 110.055 | 0.39 | 0.36 | 110.07 | 110.13 | 110.01 | 516 |
| 1725294600 | 109.665 | -0.3 | -0.27 | 109.67 | 109.67 | 109.665 | 313 |
| 1725035400 | 109.96 | 0.07 | 0.06 | 109.99 | 110 | 109.96 | 2483 |
| 1724949000 | 109.89 | -0.26 | -0.24 | 109.93 | 109.95 | 109.89 | 360 |
| 1724862600 | 110.15 | 0.23 | 0.20 | 110.07 | 110.15 | 110.07 | 120 |
| 1724776200 | 109.925 | -0.11 | -0.10 | 109.95 | 109.95 | 109.81 | 1162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
