Premium
Sp Bb Sasb Us C (USCR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 28.22 | 0.06 | 0.23 | 28.22 | 28.22 | 28.22 | 720 |
| 1735061400 | 28.155 | -0.02 | -0.07 | 28.155 | 28.155 | 28.155 | 230 |
| 1734975000 | 28.175 | -0.1 | -0.34 | 28.185 | 28.185 | 28.1525 | 73129 |
| 1734715800 | 28.27 | -0.01 | -0.02 | 28.16 | 28.27 | 28.085 | 1280 |
| 1734629400 | 28.275 | -0.26 | -0.89 | 28.185 | 28.275 | 28.11 | 7721 |
| 1734543000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 1708 |
| 1734456600 | 28.53 | 0 | 0.00 | 28.535 | 28.535 | 28.5125 | 8149 |
| 1734370200 | 28.53 | -0.01 | -0.02 | 28.535 | 28.56 | 28.4775 | 10495 |
| 1734111000 | 28.535 | -0.14 | -0.49 | 28.59 | 28.59 | 28.52 | 350 |
| 1734024600 | 28.675 | -0.16 | -0.55 | 28.675 | 28.675 | 28.675 | 5044 |
| 1733938200 | 28.835 | 0.04 | 0.15 | 28.8 | 28.87 | 28.755 | 535 |
| 1733851800 | 28.7925 | -0.07 | -0.23 | 28.82 | 28.8225 | 28.76 | 7029 |
| 1733765400 | 28.86 | -0 | -0.01 | 28.81 | 28.915 | 28.81 | 3629 |
| 1733506200 | 28.8625 | 0.03 | 0.11 | 28.8625 | 28.8625 | 28.8625 | 59100 |
| 1733419800 | 28.83 | -0.02 | -0.07 | 28.82 | 28.8375 | 28.78 | 9694 |
| 1733333400 | 28.85 | 0.06 | 0.21 | 28.73 | 28.85 | 28.6575 | 5765 |
| 1733247000 | 28.79 | -0.05 | -0.16 | 28.84 | 28.8425 | 28.765 | 4383 |
| 1733160600 | 28.835 | 0.07 | 0.26 | 28.755 | 28.835 | 28.6875 | 33816 |
| 1732901400 | 28.76 | 0.08 | 0.28 | 28.675 | 28.7875 | 28.675 | 1117 |
| 1732815000 | 28.68 | 0.09 | 0.31 | 28.63 | 28.68 | 28.63 | 84146 |
| 1732728600 | 28.59 | 0 | 0.00 | 28.595 | 28.6625 | 28.5775 | 55786 |
| 1732642200 | 28.59 | 0 | 0.00 | 28.595 | 28.6175 | 28.4775 | 88332 |
| 1732555800 | 28.59 | 0.29 | 1.04 | 28.44 | 28.61 | 28.41 | 37643 |
| 1732296600 | 28.295 | -0.14 | -0.49 | 28.345 | 28.3825 | 28.2775 | 2394 |
| 1732210200 | 28.435 | -0.11 | -0.37 | 28.55 | 28.55 | 28.2775 | 66889 |
| 1732123800 | 28.54 | 0.13 | 0.46 | 28.345 | 28.54 | 28.3325 | 4188 |
| 1732037400 | 28.41 | 0.1 | 0.35 | 28.415 | 28.455 | 28.3575 | 8549 |
| 1731951000 | 28.31 | 0.11 | 0.37 | 28.235 | 28.7725 | 28.185 | 18585 |
| 1731691800 | 28.205 | -0.25 | -0.86 | 28.275 | 28.33 | 28.1375 | 36290 |
| 1731605400 | 28.45 | 0.04 | 0.16 | 28.42 | 28.45 | 28.1775 | 76567 |
| 1731519000 | 28.405 | -0.13 | -0.44 | 28.39 | 28.405 | 28.305 | 10630 |
| 1731432600 | 28.53 | -0.04 | -0.12 | 28.5 | 28.58 | 28.4225 | 10050 |
| 1731346200 | 28.565 | -0.03 | -0.10 | 28.585 | 28.605 | 28.51 | 3550 |
| 1731087000 | 28.5925 | 0.09 | 0.31 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1731000600 | 28.505 | 0.23 | 0.81 | 28.295 | 28.5125 | 28.295 | 51258 |
| 1730914200 | 28.275 | -0.19 | -0.65 | 28.4 | 28.4 | 28.185 | 11123 |
| 1730827800 | 28.46 | 0.01 | 0.02 | 28.38 | 28.46 | 28.3375 | 11551 |
| 1730741400 | 28.455 | 0.15 | 0.53 | 28.42 | 28.485 | 28.3975 | 109340 |
| 1730482200 | 28.305 | -0.1 | -0.33 | 28.305 | 28.305 | 28.305 | 0 |
| 1730395800 | 28.4 | -0.13 | -0.46 | 28.4 | 28.4625 | 28.3025 | 18925 |
| 1730309400 | 28.53 | 0.18 | 0.63 | 28.505 | 28.6375 | 28.4425 | 2993 |
| 1730223000 | 28.35 | -0.15 | -0.51 | 28.4 | 28.43 | 28.29 | 2919 |
| 1730136600 | 28.495 | -0.04 | -0.14 | 28.445 | 28.495 | 28.38 | 4745 |
| 1729873800 | 28.535 | 0.02 | 0.06 | 28.555 | 28.58 | 28.5225 | 1162 |
| 1729787400 | 28.5175 | 0.07 | 0.25 | 28.535 | 28.58 | 28.4225 | 117 |
| 1729701000 | 28.445 | -0.07 | -0.25 | 28.42 | 28.4575 | 28.3975 | 1147 |
| 1729614600 | 28.515 | -0.14 | -0.47 | 28.5 | 28.5625 | 28.46 | 81543 |
| 1729528200 | 28.65 | -0.16 | -0.54 | 28.705 | 28.7075 | 28.5425 | 10885 |
| 1729269000 | 28.805 | 0.02 | 0.05 | 28.805 | 28.805 | 28.805 | 0 |
| 1729182600 | 28.79 | -0.17 | -0.59 | 28.865 | 28.9025 | 28.7825 | 12174 |
| 1729096200 | 28.96 | 0.02 | 0.05 | 28.96 | 28.96 | 28.96 | 0 |
| 1729009800 | 28.945 | 0.23 | 0.79 | 28.8 | 28.945 | 28.8 | 188157 |
| 1728923400 | 28.7175 | -0.05 | -0.17 | 28.74 | 28.745 | 28.675 | 132 |
| 1728664200 | 28.765 | 0.03 | 0.09 | 28.765 | 28.765 | 28.765 | 0 |
| 1728577800 | 28.74 | -0.07 | -0.23 | 28.785 | 29.15 | 28.69 | 8101 |
| 1728491400 | 28.805 | -0.09 | -0.31 | 28.98 | 28.98 | 28.7475 | 103436 |
| 1728405000 | 28.895 | 0.07 | 0.24 | 28.83 | 28.895 | 28.7225 | 62066 |
| 1728318600 | 28.825 | -0.06 | -0.19 | 28.895 | 28.895 | 28.7975 | 12726 |
| 1728059400 | 28.88 | -0.25 | -0.86 | 28.88 | 28.88 | 28.88 | 0 |
| 1727973000 | 29.13 | -0.03 | -0.10 | 29.13 | 29.13 | 29.13 | 0 |
| 1727886600 | 29.16 | -0.05 | -0.15 | 29.235 | 29.2525 | 29.1025 | 3306 |
| 1727800200 | 29.205 | 0.05 | 0.18 | 29.275 | 29.6 | 28.97 | 6379 |
| 1727713800 | 29.1525 | -0.02 | -0.06 | 29.185 | 29.21 | 29.1475 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
