Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.5005 | -0 | -0.11 | 4.5005 | 4.5005 | 4.5005 | 2 |
| 1739467800 | 4.50525 | 0 | 0.03 | 4.515 | 4.5199999 | 4.50525 | 300 |
| 1739381400 | 4.5039999 | -0.04 | -0.81 | 4.5205 | 4.5475 | 4.493 | 100 |
| 1739295000 | 4.54075 | -0.01 | -0.14 | 4.5505 | 4.5505 | 4.52425 | 105 |
| 1739208600 | 4.54725 | 0.02 | 0.51 | 4.5475 | 4.55975 | 4.51925 | 209 |
| 1738949400 | 4.52425 | -0.01 | -0.16 | 4.546 | 4.554 | 4.5199999 | 12838 |
| 1738863000 | 4.5315 | 0.06 | 1.42 | 4.538 | 4.5625 | 4.51425 | 3 |
| 1738776600 | 4.468 | -0.02 | -0.48 | 4.4475 | 4.47825 | 4.43725 | 760 |
| 1738690200 | 4.4894999 | 0.01 | 0.27 | 4.45 | 4.4894999 | 4.45 | 1267 |
| 1738603800 | 4.4775 | -0.08 | -1.73 | 4.5054999 | 4.5054999 | 4.44475 | 4294 |
| 1738344600 | 4.55625 | 0.05 | 1.15 | 4.5395 | 4.57225 | 4.5395 | 619 |
| 1738258200 | 4.5045 | -0.01 | -0.21 | 4.5045 | 4.5045 | 4.5045 | 0 |
| 1738171800 | 4.514 | 0 | 0.11 | 4.5285 | 4.5475 | 4.511 | 212 |
| 1738085400 | 4.509 | 0.06 | 1.34 | 4.523 | 4.523 | 4.50725 | 540 |
| 1737999000 | 4.4494999 | -0.09 | -1.98 | 4.445 | 4.478 | 4.38225 | 83 |
| 1737739800 | 4.5395 | -0.04 | -0.88 | 4.5885 | 4.5885 | 4.5355 | 82 |
| 1737653400 | 4.57975 | -0.01 | -0.15 | 4.5795 | 4.5885 | 4.564 | 112 |
| 1737567000 | 4.58675 | 0.05 | 1.14 | 4.58675 | 4.58675 | 4.58675 | 4766 |
| 1737480600 | 4.5352499 | -0 | -0.10 | 4.511 | 4.561 | 4.511 | 2127 |
| 1737394200 | 4.54 | -0.03 | -0.62 | 4.5755 | 4.5755 | 4.5275 | 2569 |
| 1737135000 | 4.56825 | 0.05 | 1.15 | 4.56825 | 4.56825 | 4.56825 | 0 |
| 1737048600 | 4.51625 | 0.02 | 0.55 | 4.525 | 4.54375 | 4.50875 | 391 |
| 1736962200 | 4.4915 | 0.06 | 1.44 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1736875800 | 4.42775 | 0.02 | 0.39 | 4.4385 | 4.477 | 4.4225 | 102 |
| 1736789400 | 4.4105 | -0.01 | -0.24 | 4.4105 | 4.4105 | 4.4105 | 11 |
| 1736530200 | 4.421 | -0.03 | -0.77 | 4.4445 | 4.44625 | 4.404 | 29 |
| 1736443800 | 4.45525 | 0.02 | 0.56 | 4.45525 | 4.45525 | 4.45525 | 4 |
| 1736357400 | 4.4305 | 0.02 | 0.40 | 4.4305 | 4.4305 | 4.4305 | 90 |
| 1736271000 | 4.41275 | -0.04 | -0.86 | 4.41275 | 4.41275 | 4.41275 | 55 |
| 1736184600 | 4.4509999 | 0.04 | 0.94 | 4.444 | 4.45575 | 4.416 | 102 |
| 1735925400 | 4.4095 | -0 | -0.01 | 4.4095 | 4.4095 | 4.4095 | 31 |
| 1735839000 | 4.40975 | 0.05 | 1.23 | 4.3845 | 4.4315 | 4.36475 | 236 |
| 1735666200 | 4.35625 | 0 | 0.00 | 4.35625 | 4.35625 | 4.35625 | 0 |
| 1735579800 | 4.35625 | -0.02 | -0.50 | 4.3525 | 4.381 | 4.31775 | 99 |
| 1735320600 | 4.37825 | -0.03 | -0.77 | 4.4855 | 4.4855 | 4.3695 | 366 |
| 1735061400 | 4.41225 | 0.03 | 0.60 | 4.429 | 4.429 | 4.41225 | 15 |
| 1734975000 | 4.38575 | 0.01 | 0.25 | 4.38575 | 4.38575 | 4.38575 | 11 |
| 1734715800 | 4.37475 | 0.02 | 0.44 | 4.327 | 4.3797499 | 4.29 | 1288 |
| 1734629400 | 4.3555 | -0.07 | -1.57 | 4.3525 | 4.35925 | 4.336 | 23582 |
| 1734543000 | 4.425 | 0.01 | 0.28 | 4.425 | 4.425 | 4.425 | 31 |
| 1734456600 | 4.4125 | -0.02 | -0.50 | 4.4125 | 4.4125 | 4.4125 | 103 |
| 1734370200 | 4.43475 | 0 | 0.01 | 4.44 | 4.44375 | 4.4342499 | 7582 |
| 1734111000 | 4.4342499 | -0 | -0.10 | 4.458 | 4.458 | 4.4265 | 388 |
| 1734024600 | 4.43875 | 0.01 | 0.29 | 4.431 | 4.446 | 4.41275 | 84 |
| 1733938200 | 4.42575 | 0.02 | 0.44 | 4.42575 | 4.42575 | 4.42575 | 11 |
| 1733851800 | 4.4065 | 0.01 | 0.16 | 4.398 | 4.4215 | 4.394 | 141 |
| 1733765400 | 4.39925 | -0.03 | -0.69 | 4.4325 | 4.43275 | 4.3875 | 7664 |
| 1733506200 | 4.42975 | 0 | 0.08 | 4.42975 | 4.42975 | 4.42975 | 655 |
| 1733419800 | 4.426 | -0 | -0.10 | 4.426 | 4.426 | 4.426 | 195 |
| 1733333400 | 4.4305 | 0.01 | 0.18 | 4.4445 | 4.44675 | 4.4225 | 818 |
| 1733247000 | 4.4225 | -0 | -0.06 | 4.4225 | 4.4225 | 4.4225 | 285 |
| 1733160600 | 4.42525 | 0.03 | 0.65 | 4.414 | 4.4385 | 4.38325 | 937 |
| 1732901400 | 4.3965 | -0 | -0.01 | 4.3825 | 4.39675 | 4.37925 | 18 |
| 1732815000 | 4.397 | 0.02 | 0.42 | 4.3945 | 4.397 | 4.38875 | 138 |
| 1732728600 | 4.3785 | -0.05 | -1.21 | 4.4269999 | 4.4269999 | 4.37675 | 1035 |
| 1732642200 | 4.43225 | 0.02 | 0.45 | 4.4155 | 4.4335 | 4.40725 | 115 |
| 1732555800 | 4.4125 | 0.01 | 0.27 | 4.42 | 4.42675 | 4.39825 | 91 |
| 1732296600 | 4.40075 | 0.04 | 0.92 | 4.3795 | 4.4165 | 4.3795 | 7 |
| 1732210200 | 4.36075 | 0.06 | 1.37 | 4.36075 | 4.36075 | 4.36075 | 1 |
| 1732123800 | 4.30175 | -0.01 | -0.19 | 4.30175 | 4.30175 | 4.30175 | 173 |
| 1732037400 | 4.30975 | -0.02 | -0.35 | 4.3179999 | 4.31925 | 4.2707499 | 119 |
| 1731951000 | 4.32475 | 0.01 | 0.15 | 4.3385 | 4.3385 | 4.304 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
