Premium
Ubsetf Usfm (USFM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2861.5 | 0 | 0.00 | 2861.5 | 2861.5 | 2861.5 | 0 |
| 1739554200 | 2861.5 | 0 | 0.00 | 2861.5 | 2861.5 | 2861.5 | 0 |
| 1739467800 | 2861.5 | -3 | -0.10 | 2861.5 | 2861.5 | 2861.5 | 0 |
| 1739381400 | 2864.5 | -13 | -0.45 | 2864.5 | 2864.5 | 2864.5 | 0 |
| 1739295000 | 2877.5 | -6 | -0.21 | 2877.5 | 2877.5 | 2877.5 | 0 |
| 1739208600 | 2883.5 | 4 | 0.14 | 2883.5 | 2883.5 | 2883.5 | 0 |
| 1738949400 | 2879.5 | -6 | -0.21 | 2879.5 | 2879.5 | 2879.5 | 0 |
| 1738863000 | 2885.5 | 17 | 0.59 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1738776600 | 2868.5 | -2 | -0.07 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1738690200 | 2870.5 | -5 | -0.17 | 2877 | 2877 | 2870.5 | 658 |
| 1738603800 | 2875.5 | -33 | -1.13 | 2875.5 | 2875.5 | 2875.5 | 0 |
| 1738344600 | 2908.5 | 20 | 0.69 | 2908.5 | 2908.5 | 2908.5 | 0 |
| 1738258200 | 2888.5 | 9 | 0.31 | 2882 | 2888.5 | 2882 | 600 |
| 1738171800 | 2879.5 | 7 | 0.24 | 2884 | 2885 | 2879.5 | 667 |
| 1738085400 | 2872.5 | 40.5 | 1.43 | 2872.5 | 2872.5 | 2872.5 | 0 |
| 1737999000 | 2832 | -46.5 | -1.62 | 2841 | 2841 | 2832 | 444 |
| 1737739800 | 2878.5 | -24 | -0.83 | 2878.5 | 2878.5 | 2878.5 | 0 |
| 1737653400 | 2902.5 | 0.5 | 0.02 | 2902.5 | 2902.5 | 2902.5 | 0 |
| 1737567000 | 2902 | 6 | 0.21 | 2891 | 2902 | 2890 | 1114 |
| 1737480600 | 2896 | 11.5 | 0.40 | 2896 | 2896 | 2896 | 0 |
| 1737394200 | 2884.5 | -18.5 | -0.64 | 2896 | 2896 | 2884.5 | 658 |
| 1737135000 | 2903 | 33 | 1.15 | 2903 | 2903 | 2903 | 0 |
| 1737048600 | 2870 | 16 | 0.56 | 2870 | 2870 | 2870 | 0 |
| 1736962200 | 2854 | 35 | 1.24 | 2854 | 2854 | 2854 | 0 |
| 1736875800 | 2819 | 15 | 0.53 | 2828 | 2828 | 2819 | 10 |
| 1736789400 | 2804 | 8 | 0.29 | 2804 | 2804 | 2804 | 31 |
| 1736530200 | 2796 | 5.5 | 0.20 | 2796 | 2796 | 2796 | 0 |
| 1736443800 | 2790.5 | 0 | 0.00 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1736357400 | 2790.5 | 9.5 | 0.34 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1736271000 | 2781 | -12.5 | -0.45 | 2781 | 2781 | 2781 | 0 |
| 1736184600 | 2793.5 | 4 | 0.14 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1735925400 | 2789.5 | -6.5 | -0.23 | 2775.9899 | 2789.5 | 2775.9899 | 1000 |
| 1735839000 | 2796 | 44.5 | 1.62 | 2796 | 2796 | 2796 | 0 |
| 1735666200 | 2751.5 | 0 | 0.00 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1735579800 | 2751.5 | -13.5 | -0.49 | 2756 | 2756 | 2751.5 | 543 |
| 1735320600 | 2765 | 7.5 | 0.27 | 2765 | 2765 | 2765 | 0 |
| 1735061400 | 2757.5 | 0 | 0.00 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734975000 | 2757.5 | -5.5 | -0.20 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734715800 | 2763 | 17 | 0.62 | 2721 | 2763 | 2721 | 2124 |
| 1734629400 | 2746 | -40 | -1.44 | 2746 | 2746 | 2746 | 0 |
| 1734543000 | 2786 | 4 | 0.14 | 2786 | 2786 | 2786 | 543 |
| 1734456600 | 2782 | -31 | -1.10 | 2793 | 2793 | 2782 | 502 |
| 1734370200 | 2813 | -12.5 | -0.44 | 2823 | 2823 | 2813 | 4 |
| 1734111000 | 2825.5 | 5.5 | 0.20 | 2825.5 | 2825.5 | 2825.5 | 0 |
| 1734024600 | 2820 | 4 | 0.14 | 2820 | 2820 | 2820 | 0 |
| 1733938200 | 2816 | -4.5 | -0.16 | 2811 | 2816 | 2811 | 658 |
| 1733851800 | 2820.5 | -4 | -0.14 | 2824 | 2824 | 2820.5 | 4 |
| 1733765400 | 2824.5 | -25 | -0.88 | 2824.5 | 2824.5 | 2824.5 | 0 |
| 1733506200 | 2849.5 | -7 | -0.25 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1733419800 | 2856.5 | -8.5 | -0.30 | 2856.5 | 2856.5 | 2856.5 | 0 |
| 1733333400 | 2865 | -11.5 | -0.40 | 2865 | 2865 | 2865 | 0 |
| 1733247000 | 2876.5 | -8 | -0.28 | 2876.5 | 2876.5 | 2876.5 | 0 |
| 1733160600 | 2884.5 | 3 | 0.10 | 2886 | 2886 | 2884.5 | 3 |
| 1732901400 | 2881.5 | -3.5 | -0.12 | 2881.5 | 2881.5 | 2881.5 | 0 |
| 1732815000 | 2885 | 4.5 | 0.16 | 2885 | 2885 | 2885 | 0 |
| 1732728600 | 2880.5 | -19 | -0.66 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1732642200 | 2899.5 | 0.5 | 0.02 | 2899.5 | 2899.5 | 2899.5 | 0 |
| 1732555800 | 2899 | 20 | 0.69 | 2899 | 2899 | 2899 | 0 |
| 1732296600 | 2879 | 37 | 1.30 | 2879 | 2879 | 2879 | 0 |
| 1732210200 | 2842 | 54.5 | 1.96 | 2842 | 2842 | 2842 | 0 |
| 1732123800 | 2787.5 | 0 | 0.00 | 2787.5 | 2787.5 | 2787.5 | 0 |
| 1732037400 | 2787.5 | -11 | -0.39 | 2797 | 2797 | 2785 | 3 |
| 1731951000 | 2798.5 | 5 | 0.18 | 2798.5 | 2798.5 | 2798.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
