Premium
Us Solar Fund Plc (USFP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.701754385965 | 28.5 | 28.5 | 28.3 | 23984 | 28.3 | DE |
| 4 | -3.7 | -11.5625 | 32 | 32 | 28.3 | 29413 | 29.88779802 | DE |
| 12 | -5.2 | -15.5223880597 | 33.5 | 33.5 | 15.67 | 50499 | 32.22005587 | DE |
| 26 | -7.2 | -20.2816901408 | 35.5 | 35.75 | 15.67 | 43458 | 33.602866 | DE |
| 52 | -12.7 | -30.9756097561 | 41 | 41 | 15.67 | 58903 | 35.93098748 | DE |
| 156 | -42.4 | -59.9717114569 | 70.7 | 78.9 | 15.67 | 61900 | 52.46401833 | DE |
| 260 | -46.7 | -62.2666666667 | 75 | 80.5 | 15.67 | 66800 | 62.79450095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 0 |
| 1742319000 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 3716 |
| 1742232600 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 156 |
| 1741973400 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 60044 |
| 1741887000 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 4871 |
| 1741800600 | 28.3 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 51134 |
| 1741714200 | 28.3 | -0.2 | -0.70 | 28.5 | 28.5 | 28.3 | 17782 |
| 1741627800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 28263 |
| 1741368600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 38053 |
| 1741282200 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 24078 |
| 1741195800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 31037 |
| 1741109400 | 30 | -1.05 | -3.38 | 31.55 | 31.55 | 30 | 154802 |
| 1741023000 | 31.05 | 0 | 0.00 | 31.55 | 31.55 | 31.05 | 18432 |
| 1740763800 | 31.05 | 0 | 0.00 | 31.55 | 31.55 | 31.05 | 8104 |
| 1740677400 | 31.05 | -0.5 | -1.58 | 31.55 | 31.55 | 31.05 | 42971 |
| 1740591000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 18631 |
| 1740504600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 25136 |
| 1740418200 | 31.55 | -0.45 | -1.41 | 32 | 32 | 31.55 | 5175 |
| 1740159000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1850 |
| 1740072600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7313 |
| 1739986200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 46705 |
| 1739899800 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 42534 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8446 |
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13174 |
| 1739467800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 15.67 | 1925 |
| 1739381400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 42373 |
| 1739295000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 50812 |
| 1739208600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 33185 |
| 1738949400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 11938 |
| 1738863000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 19439 |
| 1738776600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 36938 |
| 1738690200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 70260 |
| 1738603800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 170655 |
| 1738344600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 163991 |
| 1738258200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 76799 |
| 1738171800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 11644 |
| 1738085400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 16178 |
| 1737999000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 87137 |
| 1737739800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 13924 |
| 1737653400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 60469 |
| 1737567000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 63563 |
| 1737480600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 55211 |
| 1737394200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 87805 |
| 1737135000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 7289 |
| 1737048600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 241030 |
| 1736962200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 19873 |
| 1736875800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 15577 |
| 1736789400 | 32.75 | 0.25 | 0.77 | 32.5 | 32.75 | 32.5 | 251754 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13323 |
| 1736443800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 32.5 | 142505 |
| 1736357400 | 32.75 | -0.5 | -1.50 | 33.25 | 33.25 | 32.75 | 14268 |
| 1736271000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 189373 |
| 1736184600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 90070 |
| 1735925400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 55118 |
| 1735839000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 34922 |
| 1735666200 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33 | 28905 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 46736 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1045 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 8023 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 23255 |
| 1734715800 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33 | 35363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
