Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94.56 | 0.16 | 0.17 | 94.56 | 94.56 | 94.56 | 774 |
| 1745512200 | 94.4 | 0.12 | 0.12 | 94.45 | 94.49 | 94.4 | 572 |
| 1745425800 | 94.285 | 0.63 | 0.67 | 94.34 | 94.36 | 94.285 | 130 |
| 1745339400 | 93.66 | 0.04 | 0.04 | 93.66 | 93.66 | 93.66 | 0 |
| 1744907400 | 93.62 | 0.2 | 0.21 | 93.62 | 93.62 | 93.62 | 0 |
| 1744821000 | 93.42 | 0.16 | 0.17 | 93.42 | 93.42 | 93.42 | 0 |
| 1744734600 | 93.265 | 0.06 | 0.07 | 93.265 | 93.265 | 93.265 | 0 |
| 1744648200 | 93.2 | 1.1 | 1.19 | 92.6 | 93.2 | 92.6 | 1 |
| 1744389000 | 92.1 | -0.2 | -0.22 | 92.1 | 92.1 | 92.1 | 0 |
| 1744302600 | 92.3 | 1.26 | 1.38 | 92.3 | 92.3 | 92.3 | 0 |
| 1744216200 | 91.045 | -1.13 | -1.22 | 91.045 | 91.045 | 91.045 | 0 |
| 1744129800 | 92.17 | 0.32 | 0.35 | 92.76 | 92.79 | 92.17 | 10376 |
| 1744043400 | 91.85 | -0.91 | -0.98 | 90.65 | 92.15 | 90.47 | 1830 |
| 1743784200 | 92.76 | -1.18 | -1.26 | 92.99 | 94.415 | 92.36 | 1855 |
| 1743697800 | 93.94 | -0.96 | -1.01 | 94.4 | 94.4 | 93.93 | 1335 |
| 1743611400 | 94.895 | 0.08 | 0.09 | 94.895 | 94.895 | 94.895 | 0 |
| 1743525000 | 94.81 | 0.24 | 0.25 | 94.79 | 94.81 | 94.79 | 106 |
| 1743438600 | 94.57 | 0.02 | 0.02 | 94.47 | 94.57 | 94.45 | 2360 |
| 1743183000 | 94.55 | -0.38 | -0.40 | 94.55 | 94.55 | 94.55 | 0 |
| 1743096600 | 94.925 | -0.07 | -0.07 | 94.925 | 94.925 | 94.925 | 0 |
| 1743010200 | 94.995 | -0.35 | -0.36 | 94.995 | 94.995 | 94.995 | 0 |
| 1742923800 | 95.34 | -0.04 | -0.04 | 95.34 | 95.34 | 95.34 | 0 |
| 1742837400 | 95.375 | 0.31 | 0.32 | 95.375 | 95.375 | 95.375 | 0 |
| 1742578200 | 95.07 | -0.21 | -0.22 | 95.07 | 95.07 | 95.07 | 0 |
| 1742491800 | 95.275 | 0.29 | 0.30 | 95.53 | 95.53 | 95.275 | 3000 |
| 1742405400 | 94.99 | 0.13 | 0.13 | 94.99 | 94.99 | 94.99 | 0 |
| 1742319000 | 94.865 | 0.02 | 0.02 | 94.86 | 94.865 | 94.86 | 11000 |
| 1742232600 | 94.845 | 0.27 | 0.28 | 94.845 | 94.845 | 94.845 | 0 |
| 1741973400 | 94.58 | 0.19 | 0.20 | 94.58 | 94.58 | 94.58 | 940 |
| 1741887000 | 94.395 | -0.48 | -0.50 | 94.395 | 94.395 | 94.395 | 0 |
| 1741800600 | 94.87 | -0.1 | -0.11 | 94.77 | 94.87 | 94.76 | 21 |
| 1741714200 | 94.97 | -0.25 | -0.26 | 95.32 | 95.32 | 94.97 | 5255 |
| 1741627800 | 95.22 | -0.09 | -0.09 | 95.22 | 95.22 | 95.22 | 550 |
| 1741368600 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 0 |
| 1741282200 | 95.295 | -0.04 | -0.04 | 95.295 | 95.295 | 95.295 | 0 |
| 1741195800 | 95.335 | 0.16 | 0.17 | 95.335 | 95.335 | 95.335 | 0 |
| 1741109400 | 95.175 | -0.42 | -0.44 | 95.175 | 95.175 | 95.175 | 0 |
| 1741023000 | 95.595 | 0.09 | 0.10 | 95.595 | 95.595 | 95.595 | 0 |
| 1740763800 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 95.5 | 0 |
| 1740677400 | 95.535 | 0 | 0.00 | 95.535 | 95.535 | 95.535 | 0 |
| 1740591000 | 95.535 | 0.39 | 0.42 | 95.35 | 95.535 | 95.35 | 1 |
| 1740504600 | 95.14 | -0.03 | -0.03 | 95.14 | 95.14 | 95.14 | 41 |
| 1740418200 | 95.165 | 0.02 | 0.02 | 95.27 | 95.27 | 95.165 | 4 |
| 1740159000 | 95.145 | 0.08 | 0.08 | 95.28 | 95.28 | 95.145 | 250 |
| 1740072600 | 95.065 | 0.16 | 0.17 | 95.065 | 95.065 | 95.065 | 0 |
| 1739986200 | 94.905 | -0.18 | -0.19 | 94.905 | 94.905 | 94.905 | 0 |
| 1739899800 | 95.085 | -0.09 | -0.09 | 95.085 | 95.085 | 95.085 | 0 |
| 1739813400 | 95.175 | 0 | 0.00 | 95.175 | 95.175 | 95.175 | 0 |
| 1739554200 | 95.175 | 0.19 | 0.19 | 95.175 | 95.175 | 95.175 | 0 |
| 1739467800 | 94.99 | 0.13 | 0.14 | 95.01 | 95.01 | 94.96 | 12000 |
| 1739381400 | 94.86 | -0.2 | -0.21 | 94.86 | 94.86 | 94.86 | 8200 |
| 1739295000 | 95.06 | 0.12 | 0.12 | 95.06 | 95.06 | 95.06 | 7600 |
| 1739208600 | 94.945 | 0.19 | 0.20 | 94.92 | 94.945 | 94.92 | 2 |
| 1738949400 | 94.755 | -0.31 | -0.33 | 94.88 | 94.88 | 94.755 | 1 |
| 1738863000 | 95.065 | 0.08 | 0.08 | 95.065 | 95.065 | 95.065 | 0 |
| 1738776600 | 94.99 | 0.25 | 0.27 | 94.99 | 94.99 | 94.99 | 0 |
| 1738690200 | 94.735 | 0.06 | 0.07 | 94.735 | 94.735 | 94.735 | 0 |
| 1738603800 | 94.67 | -0.2 | -0.21 | 94.41 | 94.67 | 94.41 | 4 |
| 1738344600 | 94.865 | 0.22 | 0.24 | 94.865 | 94.865 | 94.865 | 0 |
| 1738258200 | 94.64 | -0.05 | -0.05 | 94.64 | 94.64 | 94.64 | 22 |
| 1738171800 | 94.685 | 0.03 | 0.03 | 94.83 | 94.83 | 94.685 | 41 |
| 1738085400 | 94.66 | -0.01 | -0.01 | 94.66 | 94.66 | 94.66 | 0 |
| 1737999000 | 94.665 | -0.02 | -0.02 | 94.665 | 94.665 | 94.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
