Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.5665 | 0.03 | 0.35 | 9.551 | 9.5665 | 9.551 | 2320 |
| 1741887000 | 9.533 | -0.01 | -0.12 | 9.526 | 9.533 | 9.526 | 2345 |
| 1741800600 | 9.544 | -0.04 | -0.42 | 9.544 | 9.544 | 9.544 | 45145 |
| 1741714200 | 9.584 | -0.05 | -0.50 | 9.609 | 9.609 | 9.584 | 2834 |
| 1741627800 | 9.632 | 0 | 0.04 | 9.632 | 9.632 | 9.632 | 0 |
| 1741368600 | 9.628 | 0.03 | 0.36 | 9.61 | 9.628 | 9.61 | 1990 |
| 1741282200 | 9.5935 | -0.05 | -0.49 | 9.6 | 9.607 | 9.5935 | 67114 |
| 1741195800 | 9.641 | -0.02 | -0.19 | 9.634 | 9.641 | 9.634 | 1148 |
| 1741109400 | 9.6595 | 0 | 0.02 | 9.6595 | 9.6595 | 9.6595 | 0 |
| 1741023000 | 9.658 | 0.02 | 0.19 | 9.644 | 9.658 | 9.644 | 3292 |
| 1740763800 | 9.64 | 0.02 | 0.19 | 9.6199999 | 9.64 | 9.6199999 | 1138 |
| 1740677400 | 9.6215 | -0 | -0.04 | 9.6215 | 9.6215 | 9.6215 | 0 |
| 1740591000 | 9.625 | 0.01 | 0.08 | 9.625 | 9.625 | 9.625 | 0 |
| 1740504600 | 9.6175 | 0.05 | 0.49 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1740418200 | 9.5704999 | 0.02 | 0.24 | 9.5704999 | 9.5704999 | 9.5704999 | 0 |
| 1740159000 | 9.548 | 0.04 | 0.40 | 9.55 | 9.553 | 9.548 | 3900 |
| 1740072600 | 9.51 | 0.02 | 0.18 | 9.51 | 9.51 | 9.51 | 0 |
| 1739986200 | 9.493 | -0.02 | -0.19 | 9.493 | 9.493 | 9.493 | 0 |
| 1739899800 | 9.5109999 | -0.02 | -0.22 | 9.516 | 9.519 | 9.503 | 12739 |
| 1739813400 | 9.5315 | -0.01 | -0.12 | 9.518 | 9.534 | 9.518 | 3495 |
| 1739554200 | 9.543 | 0.05 | 0.57 | 9.488 | 9.543 | 9.488 | 4649 |
| 1739467800 | 9.489 | 0.07 | 0.72 | 9.489 | 9.489 | 9.489 | 0 |
| 1739381400 | 9.421 | -0.06 | -0.62 | 9.418 | 9.421 | 9.417 | 3762 |
| 1739295000 | 9.4795 | -0.03 | -0.29 | 9.4795 | 9.4795 | 9.4795 | 0 |
| 1739208600 | 9.5075 | 0.01 | 0.15 | 9.5075 | 9.5075 | 9.5075 | 0 |
| 1738949400 | 9.4934999 | -0.03 | -0.35 | 9.4934999 | 9.4934999 | 9.4934999 | 0 |
| 1738863000 | 9.5265 | -0.01 | -0.14 | 9.5399999 | 9.5399999 | 9.5265 | 300 |
| 1738776600 | 9.5399999 | 0.06 | 0.63 | 9.498 | 9.5399999 | 9.497 | 4918 |
| 1738690200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1738603800 | 9.48 | -0.01 | -0.14 | 9.477 | 9.48 | 9.477 | 5541 |
| 1738344600 | 9.493 | 0.01 | 0.08 | 9.493 | 9.493 | 9.493 | 0 |
| 1738258200 | 9.4855 | 0.02 | 0.18 | 9.4855 | 9.4855 | 9.4855 | 0 |
| 1738171800 | 9.468 | 0.01 | 0.11 | 9.47 | 9.47 | 9.468 | 1161 |
| 1738085400 | 9.458 | -0.01 | -0.14 | 9.492 | 9.492 | 9.458 | 21378 |
| 1737999000 | 9.471 | 0.04 | 0.39 | 9.465 | 9.471 | 9.465 | 586 |
| 1737739800 | 9.434 | 0.02 | 0.18 | 9.423 | 9.434 | 9.423 | 10000 |
| 1737653400 | 9.417 | -0.02 | -0.22 | 9.413 | 9.417 | 9.4 | 3744 |
| 1737567000 | 9.438 | -0 | -0.02 | 9.438 | 9.438 | 9.438 | 0 |
| 1737480600 | 9.44 | 0.03 | 0.29 | 9.44 | 9.44 | 9.44 | 0 |
| 1737394200 | 9.413 | 0.01 | 0.06 | 9.409 | 9.418 | 9.409 | 1725 |
| 1737135000 | 9.4075 | -0 | -0.01 | 9.426 | 9.427 | 9.4075 | 6925 |
| 1737048600 | 9.4085 | 0.03 | 0.29 | 9.374 | 9.4085 | 9.374 | 3539 |
| 1736962200 | 9.381 | 0.1 | 1.04 | 9.381 | 9.381 | 9.381 | 0 |
| 1736875800 | 9.284 | 0 | 0.01 | 9.284 | 9.284 | 9.284 | 0 |
| 1736789400 | 9.283 | -0.04 | -0.45 | 9.3059999 | 9.3059999 | 9.283 | 9158 |
| 1736530200 | 9.3245 | -0.06 | -0.63 | 9.321 | 9.3245 | 9.317 | 2702 |
| 1736443800 | 9.3835 | 0.03 | 0.37 | 9.3835 | 9.3835 | 9.3835 | 0 |
| 1736357400 | 9.349 | 0.02 | 0.18 | 9.343 | 9.349 | 9.343 | 275 |
| 1736271000 | 9.3325 | -0.05 | -0.52 | 9.349 | 9.353 | 9.3325 | 34879 |
| 1736184600 | 9.381 | -0.03 | -0.34 | 9.381 | 9.381 | 9.381 | 8975 |
| 1735925400 | 9.413 | -0.01 | -0.06 | 9.43 | 9.43 | 9.413 | 1144 |
| 1735839000 | 9.419 | -0.01 | -0.05 | 9.419 | 9.419 | 9.419 | 0 |
| 1735666200 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1735579800 | 9.424 | 0 | 0.01 | 9.424 | 9.424 | 9.424 | 0 |
| 1735320600 | 9.423 | 0.02 | 0.23 | 9.432 | 9.433 | 9.398 | 8295 |
| 1735061400 | 9.401 | 0 | 0.00 | 9.401 | 9.401 | 9.401 | 0 |
| 1734975000 | 9.401 | -0.03 | -0.34 | 9.401 | 9.401 | 9.401 | 0 |
| 1734715800 | 9.433 | 0.03 | 0.29 | 9.429 | 9.433 | 9.429 | 580 |
| 1734629400 | 9.406 | -0.11 | -1.16 | 9.406 | 9.406 | 9.406 | 100 |
| 1734543000 | 9.516 | -0.01 | -0.05 | 9.516 | 9.516 | 9.516 | 0 |
| 1734456600 | 9.521 | 0.01 | 0.07 | 9.519 | 9.521 | 9.504 | 13357 |
| 1734370200 | 9.514 | -0.01 | -0.12 | 9.5399999 | 9.541 | 9.514 | 2307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
