Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.423 | 0.02 | 0.23 | 9.432 | 9.433 | 9.398 | 8295 |
| 1735061400 | 9.401 | 0 | 0.00 | 9.401 | 9.401 | 9.401 | 0 |
| 1734975000 | 9.401 | -0.03 | -0.34 | 9.401 | 9.401 | 9.401 | 0 |
| 1734715800 | 9.433 | 0.03 | 0.29 | 9.429 | 9.433 | 9.429 | 580 |
| 1734629400 | 9.406 | -0.11 | -1.16 | 9.406 | 9.406 | 9.406 | 100 |
| 1734543000 | 9.516 | -0.01 | -0.05 | 9.516 | 9.516 | 9.516 | 0 |
| 1734456600 | 9.521 | 0.01 | 0.07 | 9.519 | 9.521 | 9.504 | 13357 |
| 1734370200 | 9.514 | -0.01 | -0.12 | 9.5399999 | 9.541 | 9.514 | 2307 |
| 1734111000 | 9.5254999 | -0.05 | -0.49 | 9.553 | 9.553 | 9.5254999 | 23186 |
| 1734024600 | 9.5725 | -0.04 | -0.41 | 9.5725 | 9.5725 | 9.5725 | 0 |
| 1733938200 | 9.6115 | 0 | 0.00 | 9.6115 | 9.6115 | 9.6115 | 0 |
| 1733851800 | 9.6115 | -0.02 | -0.18 | 9.602 | 9.6115 | 9.602 | 479 |
| 1733765400 | 9.6285 | -0.01 | -0.08 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 1733506200 | 9.6365 | 0.01 | 0.14 | 9.642 | 9.642 | 9.6365 | 165 |
| 1733419800 | 9.6235 | 0 | 0.02 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1733333400 | 9.6215 | 0.02 | 0.18 | 9.5879999 | 9.6215 | 9.584 | 5729 |
| 1733247000 | 9.6039999 | -0 | -0.02 | 9.6 | 9.624 | 9.6 | 5348 |
| 1733160600 | 9.606 | 0.02 | 0.17 | 9.592 | 9.606 | 9.592 | 1156 |
| 1732901400 | 9.59 | 0.02 | 0.24 | 9.581 | 9.597 | 9.579 | 22086 |
| 1732815000 | 9.567 | 0.03 | 0.27 | 9.553 | 9.567 | 9.553 | 2119 |
| 1732728600 | 9.5414999 | 0.03 | 0.35 | 9.555 | 9.555 | 9.5414999 | 579 |
| 1732642200 | 9.5079999 | -0.03 | -0.27 | 9.5 | 9.5079999 | 9.5 | 6199 |
| 1732555800 | 9.534 | 0.08 | 0.87 | 9.534 | 9.534 | 9.534 | 0 |
| 1732296600 | 9.4515 | -0.01 | -0.06 | 9.458 | 9.484 | 9.4515 | 20251 |
| 1732210200 | 9.4575 | -0.01 | -0.06 | 9.459 | 9.459 | 9.4575 | 584 |
| 1732123800 | 9.4635 | -0.01 | -0.12 | 9.464 | 9.474 | 9.435 | 10012 |
| 1732037400 | 9.475 | 0.03 | 0.33 | 9.475 | 9.475 | 9.475 | 0 |
| 1731951000 | 9.444 | 0.03 | 0.30 | 9.434 | 9.444 | 9.434 | 3718 |
| 1731691800 | 9.416 | -0.06 | -0.60 | 9.444 | 9.45 | 9.416 | 9067 |
| 1731605400 | 9.4725 | 0.01 | 0.11 | 9.472 | 9.4725 | 9.472 | 522 |
| 1731519000 | 9.4625 | -0.03 | -0.27 | 9.469 | 9.469 | 9.4625 | 20 |
| 1731432600 | 9.488 | -0.04 | -0.46 | 9.504 | 9.504 | 9.488 | 587 |
| 1731346200 | 9.5315 | -0.01 | -0.06 | 9.5315 | 9.5315 | 9.5315 | 0 |
| 1731087000 | 9.537 | 0.04 | 0.42 | 9.5399999 | 9.559 | 9.537 | 3786 |
| 1731000600 | 9.4975 | 0.09 | 1.00 | 9.506 | 9.506 | 9.4975 | 6108 |
| 1730914200 | 9.403 | -0.05 | -0.49 | 9.427 | 9.427 | 9.403 | 10248 |
| 1730827800 | 9.449 | -0.02 | -0.22 | 9.481 | 9.481 | 9.449 | 39391 |
| 1730741400 | 9.47 | 0.03 | 0.33 | 9.47 | 9.47 | 9.47 | 0 |
| 1730482200 | 9.439 | -0.03 | -0.35 | 9.498 | 9.498 | 9.439 | 11247 |
| 1730395800 | 9.4725 | -0.03 | -0.33 | 9.464 | 9.4725 | 9.451 | 18645 |
| 1730309400 | 9.504 | 0.05 | 0.52 | 9.519 | 9.519 | 9.493 | 5726 |
| 1730223000 | 9.455 | -0.02 | -0.16 | 9.4469999 | 9.472 | 9.4469999 | 17701 |
| 1730136600 | 9.47 | -0.04 | -0.47 | 9.493 | 9.494 | 9.47 | 5586 |
| 1729873800 | 9.5145 | 0.01 | 0.12 | 9.5 | 9.5145 | 9.5 | 1950 |
| 1729787400 | 9.503 | 0.02 | 0.18 | 9.49 | 9.504 | 9.49 | 5640 |
| 1729701000 | 9.4855 | -0.01 | -0.06 | 9.496 | 9.498 | 9.478 | 6506 |
| 1729614600 | 9.4915 | -0.02 | -0.24 | 9.506 | 9.507 | 9.4915 | 2392 |
| 1729528200 | 9.514 | -0.08 | -0.86 | 9.52 | 9.52 | 9.514 | 595 |
| 1729269000 | 9.597 | -0.01 | -0.07 | 9.596 | 9.597 | 9.594 | 12455 |
| 1729182600 | 9.6039999 | -0.05 | -0.48 | 9.625 | 9.625 | 9.599 | 11681 |
| 1729096200 | 9.65 | 0.03 | 0.29 | 9.646 | 9.65 | 9.637 | 1779 |
| 1729009800 | 9.6225 | 0.05 | 0.50 | 9.603 | 9.6225 | 9.603 | 19771 |
| 1728923400 | 9.5745 | -0.02 | -0.21 | 9.574 | 9.5745 | 9.567 | 6713 |
| 1728664200 | 9.595 | 0.01 | 0.05 | 9.58 | 9.595 | 9.58 | 81833 |
| 1728577800 | 9.59 | -0.01 | -0.12 | 9.59 | 9.59 | 9.59 | 0 |
| 1728491400 | 9.6015 | 0 | 0.02 | 9.621 | 9.621 | 9.6015 | 620 |
| 1728405000 | 9.5995 | -0.02 | -0.18 | 9.6199999 | 9.621 | 9.5995 | 5331 |
| 1728318600 | 9.6165 | -0.02 | -0.20 | 9.623 | 9.626 | 9.614 | 42502 |
| 1728059400 | 9.6359999 | -0.07 | -0.77 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1727973000 | 9.7105 | -0.01 | -0.06 | 9.708 | 9.711 | 9.708 | 2012 |
| 1727886600 | 9.7165 | -0.04 | -0.37 | 9.735 | 9.737 | 9.7165 | 7152 |
| 1727800200 | 9.753 | 0.03 | 0.35 | 9.751 | 9.77 | 9.751 | 32574 |
| 1727713800 | 9.7185 | -0.01 | -0.06 | 9.73 | 9.73 | 9.7185 | 1206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
