Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 330.77499 | -0.75 | -0.23 | 330.05 | 331.02499 | 329.625 | 192 |
| 1739554200 | 331.52499 | 1.07 | 0.33 | 331.52499 | 331.52499 | 331.52499 | 0 |
| 1739467800 | 330.45 | 2.2 | 0.67 | 330.45 | 330.45 | 330.45 | 0 |
| 1739381400 | 328.25 | 0.13 | 0.04 | 328.25 | 328.25 | 328.25 | 0 |
| 1739295000 | 328.125 | -0.85 | -0.26 | 328.125 | 328.125 | 328.125 | 0 |
| 1739208600 | 328.975 | 0.75 | 0.23 | 328.975 | 328.975 | 328.975 | 0 |
| 1738949400 | 328.225 | -0.4 | -0.12 | 328.5 | 333.825 | 321.2 | 7 |
| 1738863000 | 328.625 | 0.38 | 0.11 | 328.625 | 328.625 | 328.625 | 0 |
| 1738776600 | 328.25 | 0.85 | 0.26 | 328.25 | 328.25 | 328.25 | 0 |
| 1738690200 | 327.39999 | -1.63 | -0.49 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738603800 | 329.02499 | -0.4 | -0.12 | 329.02499 | 329.02499 | 329.02499 | 0 |
| 1738344600 | 329.425 | -0.35 | -0.11 | 329.425 | 329.425 | 329.425 | 0 |
| 1738258200 | 329.77499 | 0.52 | 0.16 | 329.77499 | 329.77499 | 329.77499 | 0 |
| 1738171800 | 329.25 | 0.1 | 0.03 | 329.25 | 329.25 | 329.25 | 0 |
| 1738085400 | 329.14999 | 0.65 | 0.20 | 329.14999 | 329.14999 | 329.14999 | 0 |
| 1737999000 | 328.5 | 1.95 | 0.60 | 325.5 | 329.325 | 324.2 | 227 |
| 1737739800 | 326.55 | 1.9 | 0.59 | 326.35 | 326.55 | 325.89999 | 157 |
| 1737653400 | 324.64999 | -0.28 | -0.08 | 324.64999 | 324.64999 | 324.64999 | 0 |
| 1737567000 | 324.925 | -0.78 | -0.24 | 325.1 | 325.1 | 324.475 | 6 |
| 1737480600 | 325.7 | 2.5 | 0.77 | 325.7 | 325.925 | 325.2 | 96 |
| 1737394200 | 323.2 | -0.73 | -0.22 | 323.39999 | 323.8 | 322.8 | 228 |
| 1737135000 | 323.925 | 3.03 | 0.94 | 322.39999 | 324.125 | 321.625 | 192 |
| 1737048600 | 320.89999 | 2.63 | 0.82 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1736962200 | 318.27499 | 2.32 | 0.74 | 318.27499 | 318.27499 | 318.27499 | 0 |
| 1736875800 | 315.95 | 1.8 | 0.57 | 315.95 | 315.95 | 315.95 | 0 |
| 1736789400 | 314.14999 | -0.1 | -0.03 | 314.14999 | 314.14999 | 314.14999 | 0 |
| 1736530200 | 314.25 | -3.52 | -1.11 | 317.14999 | 321.7 | 312.02499 | 32 |
| 1736443800 | 317.77499 | 0.97 | 0.31 | 317.77499 | 317.77499 | 317.77499 | 0 |
| 1736357400 | 316.8 | -0.93 | -0.29 | 316.8 | 316.8 | 316.8 | 0 |
| 1736271000 | 317.725 | -0.8 | -0.25 | 317.725 | 317.725 | 317.725 | 0 |
| 1736184600 | 318.52499 | -0.55 | -0.17 | 318.52499 | 318.52499 | 318.52499 | 0 |
| 1735925400 | 319.075 | 0.7 | 0.22 | 319.075 | 319.075 | 319.075 | 0 |
| 1735839000 | 318.375 | 1.52 | 0.48 | 318.375 | 318.375 | 318.375 | 0 |
| 1735666200 | 316.85 | 0 | 0.00 | 316.85 | 316.85 | 316.85 | 0 |
| 1735579800 | 316.85 | -3 | -0.94 | 316.85 | 316.85 | 316.85 | 0 |
| 1735320600 | 319.85 | 2.93 | 0.92 | 319.85 | 319.85 | 319.85 | 0 |
| 1735061400 | 316.925 | 0 | 0.00 | 316.925 | 316.925 | 316.925 | 0 |
| 1734975000 | 316.925 | -2.5 | -0.78 | 316.925 | 316.925 | 316.925 | 0 |
| 1734715800 | 319.425 | 1.8 | 0.57 | 319.425 | 319.425 | 319.425 | 0 |
| 1734629400 | 317.625 | -4.5 | -1.40 | 317.625 | 317.625 | 317.625 | 0 |
| 1734543000 | 322.125 | -1.08 | -0.33 | 322.125 | 322.125 | 322.125 | 0 |
| 1734456600 | 323.2 | -2.55 | -0.78 | 323.2 | 323.2 | 323.2 | 0 |
| 1734370200 | 325.75 | -0.77 | -0.24 | 325.75 | 325.75 | 325.75 | 0 |
| 1734111000 | 326.52499 | -0.93 | -0.28 | 326.52499 | 326.52499 | 326.52499 | 0 |
| 1734024600 | 327.45 | 0.47 | 0.15 | 327.45 | 327.45 | 327.45 | 0 |
| 1733938200 | 326.975 | -0.67 | -0.21 | 326.975 | 326.975 | 326.975 | 0 |
| 1733851800 | 327.64999 | -1.1 | -0.33 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1733765400 | 328.75 | -1.73 | -0.52 | 328.75 | 328.75 | 328.75 | 0 |
| 1733506200 | 330.475 | -0.73 | -0.22 | 330.475 | 330.475 | 330.475 | 0 |
| 1733419800 | 331.2 | 0.15 | 0.05 | 331.2 | 331.2 | 331.2 | 0 |
| 1733333400 | 331.05 | -0.22 | -0.07 | 330.7 | 334.125 | 326.475 | 96 |
| 1733247000 | 331.27499 | 0.57 | 0.17 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1733160600 | 330.7 | -1.85 | -0.56 | 330.7 | 330.7 | 330.7 | 0 |
| 1732901400 | 332.55 | 0.55 | 0.17 | 332.55 | 332.55 | 332.55 | 0 |
| 1732815000 | 332 | -0.33 | -0.10 | 332 | 332 | 332 | 0 |
| 1732728600 | 332.325 | 3.27 | 1.00 | 332.325 | 332.325 | 332.325 | 0 |
| 1732642200 | 329.05 | 0.78 | 0.24 | 329.05 | 329.05 | 329.05 | 0 |
| 1732555800 | 328.27499 | 0.22 | 0.07 | 328.27499 | 328.27499 | 328.27499 | 0 |
| 1732296600 | 328.05 | 1.55 | 0.47 | 328.05 | 328.05 | 328.05 | 0 |
| 1732210200 | 326.5 | 3.55 | 1.10 | 326.5 | 326.5 | 326.5 | 0 |
| 1732123800 | 322.95 | -0.07 | -0.02 | 322.95 | 322.95 | 322.95 | 0 |
| 1732037400 | 323.02499 | -0.3 | -0.09 | 323.02499 | 323.02499 | 323.02499 | 0 |
| 1731951000 | 323.325 | 1.63 | 0.51 | 323.325 | 323.325 | 323.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
